52週高値 | 868 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 724 | 730 | -27 | -3.6 | 909,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
245 | 245 | 223 | 240 | -5 | -2.0 | 3,390,000 | |
256 | 263 | 245 | 245 | -18 | -6.8 | 6,250,000 | |
258 | 265 | 230 | 263 | +5 | +1.9 | 12,955,000 | |
276 | 286 | 236 | 258 | -21 | -7.5 | 5,163,000 | |
300 | 308 | 279 | 279 | -21 | -7.0 | 2,892,000 | |
262 | 300 | 254 | 300 | +42 | +16.3 | 4,660,000 | |
291 | 292 | 257 | 258 | -31 | -10.7 | 2,853,000 | |
314 | 316 | 280 | 289 | -27 | -8.5 | 3,393,000 | |
362 | 369 | 240 | 316 | -46 | -12.7 | 8,254,000 | |
321 | 373 | 321 | 362 | +42 | +13.1 | 7,201,000 | |
340 | 375 | 318 | 320 | -15 | -4.5 | 8,214,000 | |
294 | 353 | 292 | 335 | +39 | +13.2 | 13,303,000 | |
260 | 309 | 242 | 296 | +35 | +13.4 | 12,022,000 | |
281 | 282 | 231 | 261 | -18 | -6.5 | 9,506,000 | |
298 | 305 | 275 | 279 | -21 | -7.0 | 5,298,000 | |
327 | 337 | 291 | 300 | -27 | -8.3 | 3,925,000 | |
348 | 353 | 320 | 327 | -21 | -6.0 | 4,023,000 | |
358 | 382 | 341 | 348 | -11 | -3.1 | 4,481,000 | |
412 | 415 | 346 | 359 | -69 | -16.1 | 5,267,000 | |
449 | 457 | 421 | 428 | -19 | -4.3 | 6,073,000 | |
401 | 448 | 397 | 447 | +50 | +12.6 | 5,719,000 | |
421 | 436 | 393 | 397 | -32 | -7.5 | 5,948,000 | |
449 | 492 | 429 | 429 | -20 | -4.5 | 4,408,000 | |
430 | 483 | 429 | 449 | +15 | +3.5 | 5,867,000 | |
433 | 441 | 408 | 434 | -2 | -0.5 | 5,404,000 | |
396 | 443 | 383 | 436 | +36 | +9.0 | 7,888,000 | |
463 | 471 | 397 | 400 | -62 | -13.4 | 6,481,000 | |
487 | 494 | 456 | 462 | -22 | -4.5 | 5,566,000 | |
479 | 495 | 404 | 484 | 0 | 0.0 | 6,838,000 | |
428 | 543 | 423 | 484 | +57 | +13.3 | 10,464,000 |