52週高値 | 868 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 724 | 730 | -27 | -3.6 | 909,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
490 | 496 | 408 | 409 | -83 | -16.9 | 2,905,000 | |
498 | 554 | 487 | 492 | -7 | -1.4 | 2,346,000 | |
540 | 540 | 460 | 499 | -21 | -4.0 | 2,763,000 | |
591 | 634 | 516 | 520 | -70 | -11.9 | 2,113,000 | |
656 | 662 | 546 | 590 | -76 | -11.4 | 1,803,000 | |
648 | 690 | 615 | 666 | +13 | +2.0 | 2,042,000 | |
711 | 750 | 643 | 653 | -54 | -7.6 | 3,306,000 | |
644 | 715 | 630 | 707 | +71 | +11.2 | 3,042,000 | |
542 | 710 | 497 | 636 | +95 | +17.6 | 3,854,000 | |
531 | 579 | 527 | 541 | +10 | +1.9 | 2,238,000 | |
535 | 588 | 456 | 531 | -4 | -0.7 | 2,861,000 | |
560 | 625 | 505 | 535 | -34 | -6.0 | 2,595,000 | |
588 | 632 | 555 | 569 | +11 | +2.0 | 2,266,000 | |
690 | 694 | 550 | 558 | -132 | -19.1 | 3,477,000 | |
770 | 775 | 675 | 690 | -99 | -12.5 | 2,993,000 | |
698 | 800 | 680 | 789 | +120 | +17.9 | 3,213,000 | |
862 | 898 | 641 | 669 | -191 | -22.2 | 3,522,000 | |
797 | 888 | 765 | 860 | +61 | +7.6 | 4,159,000 | |
885 | 953 | 705 | 799 | -96 | -10.7 | 5,811,000 | |
1,070 | 1,098 | 830 | 895 | -235 | -20.8 | 7,869,000 | |
859 | 1,140 | 858 | 1,130 | +277 | +32.5 | 20,017,000 | |
625 | 854 | 610 | 853 | +229 | +36.7 | 24,637,000 | |
586 | 645 | 555 | 624 | +88 | +16.4 | 11,799,000 | |
565 | 600 | 531 | 536 | -35 | -6.1 | 5,003,000 | |
590 | 627 | 475 | 571 | +1 | +0.2 | 6,977,000 | |
574 | 647 | 559 | 570 | +4 | +0.7 | 16,790,000 | |
502 | 626 | 502 | 566 | +69 | +13.9 | 18,340,000 | |
510 | 568 | 461 | 497 | -19 | -3.7 | 7,543,000 | |
407 | 670 | 405 | 516 | +119 | +30.0 | 31,088,000 | |
324 | 399 | 317 | 397 | - | - | 5,801,000 |