52週高値 | 868 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 724 | 730 | -27 | -3.6 | 909,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 403 | 371 | 387 | -19 | -4.7 | 8,428,300 | |
416 | 434 | 400 | 406 | -5 | -1.2 | 7,776,100 | |
489 | 500 | 407 | 411 | -75 | -15.4 | 11,798,800 | |
482 | 494 | 463 | 486 | +9 | +1.9 | 6,532,100 | |
480 | 537 | 476 | 477 | -11 | -2.3 | 9,390,700 | |
565 | 569 | 443 | 488 | -70 | -12.5 | 10,602,500 | |
537 | 582 | 535 | 558 | +17 | +3.1 | 10,057,300 | |
586 | 598 | 509 | 541 | -44 | -7.5 | 15,551,100 | |
533 | 596 | 504 | 585 | +52 | +9.8 | 10,176,000 | |
534 | 557 | 504 | 533 | +1 | +0.2 | 9,604,000 | |
545 | 555 | 511 | 532 | -13 | -2.4 | 13,468,000 | |
546 | 583 | 526 | 545 | -3 | -0.5 | 11,360,000 | |
624 | 629 | 545 | 548 | -79 | -12.6 | 15,190,000 | |
639 | 650 | 610 | 627 | -9 | -1.4 | 15,020,000 | |
690 | 694 | 621 | 636 | -57 | -8.2 | 16,353,000 | |
757 | 757 | 647 | 693 | -52 | -7.0 | 19,507,000 | |
705 | 824 | 705 | 745 | +47 | +6.7 | 22,873,000 | |
696 | 709 | 666 | 698 | +12 | +1.7 | 12,540,000 | |
699 | 748 | 655 | 686 | -8 | -1.2 | 16,468,000 | |
651 | 724 | 649 | 694 | +48 | +7.4 | 18,594,000 | |
636 | 651 | 590 | 646 | +12 | +1.9 | 12,371,000 | |
664 | 682 | 616 | 634 | -35 | -5.2 | 16,121,000 | |
717 | 749 | 657 | 669 | -52 | -7.2 | 13,145,000 | |
660 | 733 | 660 | 721 | +56 | +8.4 | 13,244,000 | |
641 | 692 | 639 | 665 | +16 | +2.5 | 11,948,000 | |
679 | 682 | 618 | 649 | -30 | -4.4 | 15,405,000 | |
740 | 775 | 679 | 679 | -65 | -8.7 | 13,194,000 | |
732 | 770 | 730 | 744 | +4 | +0.5 | 9,395,000 | |
730 | 756 | 703 | 740 | +18 | +2.5 | 14,185,000 | |
666 | 770 | 659 | 722 | +65 | +9.9 | 19,846,000 |