52週高値 | 868 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 724 | 730 | -27 | -3.6 | 909,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
377 | 452 | 368 | 427 | +60 | +16.3 | 6,060,000 | |
356 | 418 | 350 | 367 | +16 | +4.6 | 6,897,000 | |
317 | 398 | 289 | 351 | +24 | +7.3 | 7,288,000 | |
363 | 366 | 318 | 327 | -41 | -11.1 | 5,044,000 | |
398 | 398 | 329 | 368 | -20 | -5.2 | 6,060,000 | |
399 | 399 | 336 | 388 | -7 | -1.8 | 16,075,000 | |
430 | 465 | 322 | 395 | -20 | -4.8 | 10,022,000 | |
518 | 518 | 315 | 415 | -85 | -17.0 | 16,048,000 | |
538 | 554 | 457 | 500 | -48 | -8.8 | 11,664,000 | |
556 | 577 | 498 | 548 | -16 | -2.8 | 10,807,000 | |
545 | 589 | 486 | 564 | +14 | +2.5 | 16,242,000 | |
640 | 668 | 545 | 550 | -86 | -13.5 | 10,492,000 | |
555 | 638 | 530 | 636 | +75 | +13.4 | 13,934,000 | |
486 | 578 | 464 | 561 | +70 | +14.3 | 10,579,000 | |
571 | 580 | 463 | 491 | -102 | -17.2 | 11,765,000 | |
613 | 634 | 569 | 593 | -13 | -2.1 | 13,456,000 | |
615 | 618 | 483 | 606 | -29 | -4.6 | 14,471,000 | |
707 | 729 | 618 | 635 | -71 | -10.1 | 8,886,000 | |
775 | 776 | 653 | 706 | -64 | -8.3 | 12,065,000 | |
676 | 772 | 645 | 770 | +103 | +15.4 | 15,930,000 | |
697 | 714 | 610 | 667 | -20 | -2.9 | 13,688,000 | |
756 | 757 | 622 | 687 | -73 | -9.6 | 25,906,000 | |
810 | 829 | 729 | 760 | -59 | -7.2 | 13,530,000 | |
838 | 874 | 775 | 819 | -13 | -1.6 | 17,252,000 | |
815 | 901 | 791 | 832 | +29 | +3.6 | 19,582,000 | |
911 | 923 | 771 | 803 | -117 | -12.7 | 18,815,000 | |
968 | 1,009 | 873 | 920 | -40 | -4.2 | 27,052,000 | |
852 | 1,032 | 805 | 960 | +98 | +11.4 | 34,288,000 | |
770 | 896 | 747 | 862 | +100 | +13.1 | 27,640,000 | |
810 | 815 | 728 | 762 | -44 | -5.5 | 23,182,000 |