52週高値 | 868 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 724 | 730 | -27 | -3.6 | 909,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 397 | 368 | 369 | -20 | -5.1 | 6,134,600 | |
401 | 406 | 381 | 389 | -18 | -4.4 | 8,314,100 | |
406 | 443 | 404 | 407 | -1 | -0.2 | 7,437,900 | |
404 | 413 | 387 | 408 | +10 | +2.5 | 4,075,800 | |
420 | 430 | 396 | 398 | -18 | -4.3 | 5,952,000 | |
436 | 450 | 406 | 416 | -19 | -4.4 | 5,808,300 | |
462 | 483 | 427 | 435 | -19 | -4.2 | 6,608,700 | |
451 | 475 | 435 | 454 | +3 | +0.7 | 7,209,100 | |
398 | 506 | 396 | 451 | +58 | +14.8 | 15,852,300 | |
375 | 434 | 365 | 393 | +17 | +4.5 | 8,964,000 | |
376 | 428 | 367 | 376 | +1 | +0.3 | 8,454,200 | |
374 | 397 | 355 | 375 | +6 | +1.6 | 7,659,700 | |
342 | 396 | 335 | 369 | +29 | +8.5 | 9,022,900 | |
347 | 378 | 335 | 340 | -6 | -1.7 | 6,136,700 | |
318 | 370 | 317 | 346 | +24 | +7.5 | 8,804,200 | |
300 | 335 | 300 | 322 | +24 | +8.1 | 5,618,200 | |
327 | 359 | 296 | 298 | -27 | -8.3 | 8,695,700 | |
350 | 377 | 324 | 325 | -25 | -7.1 | 9,237,900 | |
326 | 359 | 298 | 350 | +23 | +7.0 | 6,350,400 | |
335 | 362 | 310 | 327 | -15 | -4.4 | 9,679,800 | |
333 | 370 | 263 | 342 | +1 | +0.3 | 13,860,700 | |
381 | 419 | 338 | 341 | -47 | -12.1 | 9,054,600 | |
391 | 399 | 374 | 388 | -5 | -1.3 | 6,253,300 | |
407 | 410 | 390 | 393 | -14 | -3.4 | 6,551,700 | |
381 | 410 | 381 | 407 | +22 | +5.7 | 6,814,700 | |
384 | 404 | 370 | 385 | +2 | +0.5 | 8,351,100 | |
347 | 398 | 340 | 383 | +33 | +9.4 | 8,410,700 | |
389 | 391 | 329 | 350 | -41 | -10.5 | 7,136,000 | |
400 | 411 | 387 | 391 | -3 | -0.8 | 7,488,700 | |
382 | 420 | 376 | 394 | +7 | +1.8 | 8,576,300 |