52週高値 | 868 | 52週安値 | 421 | ||
---|---|---|---|---|---|
年初来高値 | 868 | 年初来安値 | 669 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 724 | 730 | -27 | -3.6 | 909,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 779 | 683 | 765 | +53 | +7.4 | 18,897,000 | |
869 | 888 | 708 | 712 | -157 | -18.1 | 21,302,000 | |
854 | 938 | 810 | 869 | 0 | 0.0 | 33,797,000 | |
946 | 958 | 850 | 869 | -99 | -10.2 | 26,556,000 | |
1,061 | 1,099 | 956 | 968 | -104 | -9.7 | 28,324,000 | |
976 | 1,080 | 901 | 1,072 | +102 | +10.5 | 33,531,000 | |
849 | 984 | 805 | 970 | +126 | +14.9 | 35,194,000 | |
904 | 920 | 810 | 844 | -59 | -6.5 | 30,608,000 | |
741 | 964 | 737 | 903 | +164 | +22.2 | 24,900,000 | |
856 | 910 | 739 | 739 | -108 | -12.8 | 22,531,000 | |
838 | 984 | 817 | 847 | +24 | +2.9 | 46,489,000 | |
869 | 925 | 715 | 823 | -82 | -9.1 | 54,476,000 | |
1,196 | 1,218 | 886 | 905 | -317 | -25.9 | 51,010,000 | |
873 | 1,249 | 770 | 1,222 | +338 | +38.2 | 66,009,000 | |
718 | 932 | 713 | 884 | +163 | +22.6 | 39,528,000 | |
573 | 741 | 569 | 721 | +148 | +25.8 | 45,731,000 | |
450 | 591 | 412 | 573 | +140 | +32.3 | 21,960,000 | |
350 | 443 | 344 | 433 | +83 | +23.7 | 12,937,000 | |
300 | 359 | 297 | 350 | +49 | +16.3 | 9,320,000 | |
285 | 309 | 269 | 301 | +9 | +3.1 | 4,878,000 | |
265 | 308 | 264 | 292 | +27 | +10.2 | 3,882,000 | |
276 | 296 | 265 | 265 | -13 | -4.7 | 4,029,000 | |
319 | 319 | 257 | 278 | -33 | -10.6 | 3,793,000 | |
271 | 314 | 258 | 311 | +36 | +13.1 | 5,023,000 | |
315 | 323 | 267 | 275 | -44 | -13.8 | 6,416,000 | |
353 | 355 | 317 | 319 | -30 | -8.6 | 5,449,000 | |
330 | 370 | 316 | 349 | +17 | +5.1 | 7,773,000 | |
254 | 350 | 253 | 332 | +77 | +30.2 | 6,591,000 | |
247 | 262 | 236 | 255 | +11 | +4.5 | 2,797,000 | |
245 | 249 | 230 | 244 | +4 | +1.7 | 3,709,000 |