52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 347 | 350 | -7 | -2.0 | 527,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 177 | 170 | 172 | +1 | +0.6 | 853,400 | |
175 | 175 | 170 | 171 | -4 | -2.3 | 1,330,700 | |
176 | 178 | 173 | 175 | -3 | -1.7 | 1,051,700 | |
179 | 181 | 174 | 178 | -1 | -0.6 | 918,700 | |
180 | 184 | 177 | 179 | 0 | 0.0 | 1,054,400 | |
184 | 184 | 175 | 179 | -4 | -2.2 | 1,315,000 | |
176 | 186 | 176 | 183 | +9 | +5.2 | 768,200 | |
177 | 179 | 174 | 174 | -3 | -1.7 | 1,116,000 | |
183 | 183 | 175 | 177 | -5 | -2.7 | 1,161,400 | |
185 | 186 | 180 | 182 | -1 | -0.5 | 1,125,500 | |
191 | 196 | 182 | 183 | -8 | -4.2 | 1,687,000 | |
208 | 208 | 189 | 191 | -15 | -7.3 | 2,189,200 | |
222 | 222 | 190 | 206 | -12 | -5.5 | 3,559,600 | |
194 | 218 | 192 | 218 | +26 | +13.5 | 3,523,700 | |
179 | 192 | 178 | 192 | +14 | +7.9 | 2,684,200 | |
175 | 178 | 172 | 178 | +3 | +1.7 | 1,760,700 | |
181 | 182 | 175 | 175 | -3 | -1.7 | 1,104,100 | |
181 | 191 | 176 | 178 | -3 | -1.7 | 1,646,500 | |
181 | 186 | 180 | 181 | -1 | -0.5 | 1,048,400 | |
171 | 183 | 169 | 182 | +12 | +7.1 | 1,262,200 | |
173 | 176 | 169 | 170 | -2 | -1.2 | 636,300 | |
170 | 176 | 170 | 172 | +2 | +1.2 | 846,800 | |
173 | 176 | 170 | 170 | -1 | -0.6 | 708,500 | |
174 | 174 | 164 | 171 | -1 | -0.6 | 1,935,100 | |
172 | 176 | 168 | 172 | -1 | -0.6 | 679,000 | |
176 | 177 | 167 | 173 | -2 | -1.1 | 1,245,900 | |
183 | 185 | 175 | 175 | -8 | -4.4 | 1,262,700 | |
188 | 188 | 180 | 183 | -4 | -2.1 | 1,304,000 | |
191 | 193 | 181 | 187 | -4 | -2.1 | 1,844,100 | |
193 | 197 | 188 | 191 | +3 | +1.6 | 1,285,100 |