52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 365 | 342 | 346 | -18 | -4.9 | 3,763,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 389 | 339 | 364 | +25 | +7.4 | 11,833,600 | |
311 | 339 | 293 | 339 | +21 | +6.6 | 9,799,300 | |
308 | 318 | 301 | 318 | +8 | +2.6 | 10,120,300 | |
321 | 321 | 298 | 310 | -8 | -2.5 | 8,092,600 | |
354 | 373 | 311 | 318 | -33 | -9.4 | 13,106,000 | |
332 | 351 | 312 | 351 | +30 | +9.3 | 19,605,900 | |
294 | 356 | 294 | 321 | +27 | +9.2 | 15,115,100 | |
285 | 297 | 267 | 294 | +9 | +3.2 | 10,160,700 | |
250 | 286 | 249 | 285 | +35 | +14.0 | 11,104,100 | |
237 | 259 | 234 | 250 | +16 | +6.8 | 9,065,200 | |
275 | 279 | 233 | 234 | -42 | -15.2 | 11,969,400 | |
278 | 293 | 271 | 276 | +2 | +0.7 | 9,571,600 | |
333 | 365 | 259 | 274 | -59 | -17.7 | 19,886,900 | |
312 | 349 | 298 | 333 | +27 | +8.8 | 8,157,900 | |
312 | 342 | 291 | 306 | -6 | -1.9 | 11,316,000 | |
322 | 337 | 290 | 312 | -9 | -2.8 | 10,853,900 | |
305 | 360 | 270 | 321 | +18 | +5.9 | 9,601,000 | |
272 | 317 | 266 | 303 | +29 | +10.6 | 6,624,800 | |
288 | 288 | 258 | 274 | -15 | -5.2 | 5,054,900 | |
299 | 327 | 285 | 289 | -9 | -3.0 | 5,774,400 | |
256 | 301 | 244 | 298 | +42 | +16.4 | 6,073,400 | |
268 | 278 | 247 | 256 | -13 | -4.8 | 5,303,800 | |
240 | 272 | 229 | 269 | +27 | +11.2 | 6,476,100 | |
220 | 244 | 218 | 242 | +21 | +9.5 | 4,162,900 | |
227 | 233 | 199 | 221 | -4 | -1.8 | 6,986,800 | |
224 | 260 | 217 | 225 | +3 | +1.4 | 6,458,000 | |
229 | 238 | 203 | 222 | -9 | -3.9 | 10,773,500 | |
175 | 234 | 174 | 231 | +57 | +32.8 | 9,242,100 | |
177 | 183 | 173 | 174 | -3 | -1.7 | 4,476,200 |