52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 347 | 350 | -7 | -2.0 | 527,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 237 | 220 | 226 | +7 | +3.2 | 2,694,500 | |
229 | 230 | 203 | 219 | -12 | -5.2 | 4,140,100 | |
189 | 234 | 186 | 231 | +44 | +23.5 | 5,171,100 | |
190 | 190 | 184 | 187 | -5 | -2.6 | 834,200 | |
186 | 192 | 184 | 192 | +6 | +3.2 | 1,000,700 | |
182 | 188 | 182 | 186 | +3 | +1.6 | 1,271,300 | |
176 | 183 | 174 | 183 | +6 | +3.4 | 1,758,100 | |
175 | 180 | 173 | 177 | +2 | +1.1 | 915,000 | |
180 | 182 | 174 | 175 | -5 | -2.8 | 1,066,300 | |
180 | 180 | 176 | 180 | +2 | +1.1 | 860,500 | |
177 | 183 | 176 | 178 | +1 | +0.6 | 841,100 | |
180 | 181 | 173 | 177 | -2 | -1.1 | 1,134,200 | |
179 | 183 | 178 | 179 | 0 | 0.0 | 946,200 | |
181 | 185 | 174 | 179 | -2 | -1.1 | 1,586,500 | |
183 | 185 | 180 | 181 | +1 | +0.6 | 1,359,900 | |
186 | 190 | 180 | 180 | -6 | -3.2 | 1,864,900 | |
184 | 188 | 180 | 186 | -3 | -1.6 | 1,088,600 | |
187 | 189 | 182 | 189 | +4 | +2.2 | 1,792,800 | |
180 | 186 | 178 | 185 | +7 | +3.9 | 1,645,200 | |
173 | 179 | 172 | 178 | +4 | +2.3 | 1,225,600 | |
170 | 174 | 170 | 174 | +4 | +2.4 | 636,100 | |
173 | 173 | 170 | 170 | -4 | -2.3 | 855,000 | |
170 | 174 | 170 | 174 | +5 | +3.0 | 744,800 | |
170 | 172 | 168 | 169 | +1 | +0.6 | 1,380,900 | |
173 | 173 | 168 | 168 | -2 | -1.2 | 924,900 | |
172 | 172 | 168 | 170 | -3 | -1.7 | 691,000 | |
172 | 175 | 171 | 173 | +2 | +1.2 | 693,700 | |
174 | 177 | 167 | 171 | -5 | -2.8 | 1,308,800 | |
173 | 176 | 171 | 176 | +2 | +1.1 | 972,400 | |
171 | 175 | 167 | 174 | +2 | +1.2 | 1,206,300 |