52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 347 | 350 | -7 | -2.0 | 527,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 242 | 234 | 239 | +6 | +2.6 | 900,900 | |
224 | 234 | 223 | 233 | +8 | +3.6 | 702,000 | |
230 | 234 | 222 | 225 | -1 | -0.4 | 996,600 | |
240 | 243 | 221 | 226 | -15 | -6.2 | 1,617,600 | |
253 | 256 | 241 | 241 | -9 | -3.6 | 902,100 | |
240 | 255 | 238 | 250 | +4 | +1.6 | 1,155,100 | |
262 | 264 | 245 | 246 | -5 | -2.0 | 1,216,000 | |
247 | 253 | 245 | 251 | 0 | 0.0 | 391,000 | |
231 | 257 | 223 | 251 | +15 | +6.4 | 1,506,100 | |
258 | 258 | 236 | 236 | -22 | -8.5 | 1,769,400 | |
275 | 275 | 255 | 258 | -19 | -6.9 | 1,505,000 | |
294 | 298 | 275 | 277 | -18 | -6.1 | 1,137,000 | |
282 | 299 | 281 | 295 | +12 | +4.2 | 1,001,400 | |
296 | 296 | 281 | 283 | -12 | -4.1 | 808,900 | |
315 | 318 | 295 | 295 | -22 | -6.9 | 884,100 | |
329 | 344 | 314 | 317 | -13 | -3.9 | 1,063,400 | |
324 | 332 | 316 | 330 | +7 | +2.2 | 1,128,100 | |
348 | 349 | 321 | 323 | -25 | -7.2 | 1,069,700 | |
363 | 363 | 345 | 348 | -16 | -4.4 | 1,044,700 | |
376 | 388 | 363 | 364 | -10 | -2.7 | 1,122,500 | |
377 | 386 | 370 | 374 | -6 | -1.6 | 1,059,900 | |
384 | 396 | 380 | 380 | +1 | +0.3 | 952,800 | |
373 | 393 | 371 | 379 | +7 | +1.9 | 1,171,800 | |
371 | 383 | 371 | 372 | +2 | +0.5 | 857,800 | |
372 | 374 | 362 | 370 | -1 | -0.3 | 691,100 | |
362 | 379 | 361 | 371 | +10 | +2.8 | 435,800 | |
374 | 374 | 360 | 361 | -10 | -2.7 | 494,900 | |
376 | 377 | 362 | 371 | -10 | -2.6 | 576,200 | |
393 | 401 | 379 | 381 | -17 | -4.3 | 594,300 | |
419 | 433 | 395 | 398 | - | - | 1,490,100 |