52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 347 | 350 | -7 | -2.0 | 527,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
203 | 211 | 199 | 203 | -1 | -0.5 | 1,612,000 | |
195 | 209 | 186 | 204 | +9 | +4.6 | 2,562,400 | |
168 | 197 | 167 | 195 | +31 | +18.9 | 6,189,000 | |
162 | 165 | 159 | 164 | +1 | +0.6 | 914,100 | |
160 | 164 | 159 | 163 | -1 | -0.6 | 1,319,500 | |
168 | 168 | 160 | 164 | -1 | -0.6 | 1,127,300 | |
166 | 169 | 164 | 165 | -3 | -1.8 | 611,000 | |
174 | 175 | 166 | 168 | -7 | -4.0 | 1,291,300 | |
177 | 185 | 175 | 175 | -3 | -1.7 | 1,307,600 | |
179 | 181 | 176 | 178 | +1 | +0.6 | 998,600 | |
182 | 183 | 173 | 177 | -6 | -3.3 | 902,900 | |
188 | 190 | 181 | 183 | -4 | -2.1 | 1,019,800 | |
175 | 191 | 174 | 187 | +14 | +8.1 | 1,806,000 | |
177 | 177 | 171 | 173 | -4 | -2.3 | 1,492,100 | |
184 | 186 | 175 | 177 | -8 | -4.3 | 1,675,400 | |
183 | 189 | 182 | 185 | +3 | +1.6 | 1,634,200 | |
177 | 184 | 175 | 182 | +3 | +1.7 | 1,603,400 | |
180 | 184 | 176 | 179 | -1 | -0.6 | 3,228,700 | |
194 | 195 | 178 | 180 | -11 | -5.8 | 2,472,600 | |
211 | 211 | 188 | 191 | -22 | -10.3 | 2,209,800 | |
223 | 224 | 212 | 213 | -12 | -5.3 | 1,045,400 | |
229 | 234 | 221 | 225 | -3 | -1.3 | 833,600 | |
235 | 237 | 226 | 228 | -3 | -1.3 | 772,600 | |
245 | 245 | 230 | 231 | -14 | -5.7 | 794,300 | |
239 | 247 | 237 | 245 | +10 | +4.3 | 804,000 | |
238 | 251 | 233 | 235 | -6 | -2.5 | 1,173,900 | |
238 | 242 | 235 | 241 | +6 | +2.6 | 663,200 | |
232 | 240 | 230 | 235 | +4 | +1.7 | 1,086,900 | |
239 | 242 | 231 | 231 | -5 | -2.1 | 976,500 | |
238 | 239 | 232 | 236 | -3 | -1.3 | 1,005,600 |