52週高値 | 389 | 52週安値 | 233 | ||
---|---|---|---|---|---|
年初来高値 | 389 | 年初来安値 | 293 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 359 | 347 | 350 | -7 | -2.0 | 527,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 153 | 148 | 151 | +3 | +2.0 | 704,600 | |
153 | 156 | 147 | 148 | -5 | -3.3 | 943,100 | |
138 | 156 | 137 | 153 | +13 | +9.3 | 1,180,900 | |
159 | 163 | 138 | 140 | -24 | -14.6 | 1,518,400 | |
142 | 164 | 132 | 164 | +26 | +18.8 | 2,514,300 | |
125 | 144 | 121 | 138 | +15 | +12.2 | 2,169,800 | |
150 | 154 | 118 | 123 | -34 | -21.7 | 3,879,200 | |
166 | 181 | 157 | 157 | -9 | -5.4 | 1,828,000 | |
187 | 193 | 165 | 166 | -29 | -14.9 | 1,623,900 | |
204 | 204 | 194 | 195 | -10 | -4.9 | 841,200 | |
211 | 214 | 202 | 205 | -9 | -4.2 | 525,100 | |
203 | 219 | 201 | 214 | +13 | +6.5 | 987,500 | |
205 | 208 | 199 | 201 | -9 | -4.3 | 1,127,100 | |
219 | 219 | 210 | 210 | -7 | -3.2 | 679,200 | |
230 | 230 | 216 | 217 | -12 | -5.2 | 753,200 | |
233 | 234 | 225 | 229 | -7 | -3.0 | 1,057,800 | |
238 | 238 | 234 | 236 | -3 | -1.3 | 82,900 | |
238 | 240 | 230 | 239 | +1 | +0.4 | 835,900 | |
242 | 245 | 234 | 238 | -4 | -1.7 | 1,274,100 | |
235 | 244 | 231 | 242 | +9 | +3.9 | 1,673,000 | |
232 | 234 | 218 | 233 | +3 | +1.3 | 1,787,700 | |
232 | 234 | 228 | 230 | 0 | 0.0 | 1,155,000 | |
243 | 243 | 223 | 230 | -12 | -5.0 | 1,888,900 | |
230 | 243 | 227 | 242 | +16 | +7.1 | 2,347,300 | |
231 | 241 | 225 | 226 | -2 | -0.9 | 1,584,400 | |
210 | 231 | 210 | 228 | +20 | +9.6 | 2,425,300 | |
202 | 209 | 201 | 208 | +6 | +3.0 | 799,800 | |
197 | 208 | 196 | 202 | +9 | +4.7 | 1,286,100 | |
198 | 199 | 192 | 193 | -4 | -2.0 | 1,345,700 | |
201 | 211 | 192 | 197 | -6 | -3.0 | 2,156,800 |