38,236.07 | -37.98 | 154.55 | -3.33 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.10% | 0.23% | -0.26% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,223 | 1,213 | 1,213 | -3 | -0.2 | 29,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,216 | 1,204 | 1,216 | +7 | +0.6 | 9,900 | |
1,205 | 1,215 | 1,204 | 1,209 | +2 | +0.2 | 9,800 | |
1,221 | 1,221 | 1,203 | 1,207 | -14 | -1.1 | 70,400 | |
1,216 | 1,221 | 1,214 | 1,221 | +1 | +0.1 | 8,200 | |
1,223 | 1,223 | 1,213 | 1,220 | +1 | +0.1 | 16,900 | |
1,214 | 1,222 | 1,212 | 1,219 | +7 | +0.6 | 14,300 | |
1,207 | 1,212 | 1,195 | 1,212 | +20 | +1.7 | 22,500 | |
1,210 | 1,215 | 1,188 | 1,192 | -23 | -1.9 | 30,300 | |
1,190 | 1,215 | 1,190 | 1,215 | +23 | +1.9 | 17,900 | |
1,217 | 1,217 | 1,190 | 1,192 | -14 | -1.2 | 26,300 | |
1,222 | 1,231 | 1,206 | 1,206 | -25 | -2.0 | 30,000 | |
1,219 | 1,231 | 1,218 | 1,231 | +4 | +0.3 | 19,000 | |
1,240 | 1,240 | 1,224 | 1,227 | -10 | -0.8 | 20,200 | |
1,221 | 1,237 | 1,219 | 1,237 | +14 | +1.1 | 15,700 | |
1,227 | 1,230 | 1,222 | 1,223 | -4 | -0.3 | 13,400 | |
1,230 | 1,231 | 1,223 | 1,227 | -3 | -0.2 | 13,800 | |
1,228 | 1,237 | 1,226 | 1,230 | +5 | +0.4 | 13,700 | |
1,228 | 1,235 | 1,218 | 1,225 | -15 | -1.2 | 20,200 | |
1,234 | 1,242 | 1,222 | 1,240 | +8 | +0.6 | 19,800 | |
1,220 | 1,246 | 1,217 | 1,232 | +9 | +0.7 | 19,700 | |
1,238 | 1,246 | 1,219 | 1,223 | -15 | -1.2 | 27,400 | |
1,272 | 1,272 | 1,231 | 1,238 | -29 | -2.3 | 32,400 | |
1,265 | 1,288 | 1,265 | 1,267 | +1 | +0.1 | 18,900 | |
1,304 | 1,304 | 1,228 | 1,266 | -64 | -4.8 | 64,300 | |
1,322 | 1,330 | 1,321 | 1,330 | +8 | +0.6 | 33,100 | |
1,313 | 1,332 | 1,306 | 1,322 | +12 | +0.9 | 33,900 | |
1,327 | 1,327 | 1,309 | 1,310 | -16 | -1.2 | 45,200 | |
1,337 | 1,337 | 1,320 | 1,326 | -3 | -0.2 | 22,700 | |
1,326 | 1,343 | 1,322 | 1,329 | +13 | +1.0 | 31,000 |