38,043.17 | +414.69 | 156.13 | +0.51 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
1.10% | 0.32% | -0.98% | 0.27% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,221 | 1,208 | 1,213 | -8 | -0.7 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,310 | 1,324 | 1,302 | 1,306 | -1 | -0.1 | 15,800 | |
1,337 | 1,337 | 1,302 | 1,307 | -14 | -1.1 | 19,100 | |
1,314 | 1,321 | 1,293 | 1,321 | -15 | -1.1 | 26,700 | |
1,349 | 1,349 | 1,311 | 1,336 | -18 | -1.3 | 82,900 | |
1,323 | 1,358 | 1,317 | 1,354 | +38 | +2.9 | 69,300 | |
1,287 | 1,328 | 1,287 | 1,316 | +25 | +1.9 | 37,400 | |
1,286 | 1,296 | 1,280 | 1,291 | +3 | +0.2 | 22,300 | |
1,295 | 1,295 | 1,273 | 1,288 | -5 | -0.4 | 19,500 | |
1,310 | 1,310 | 1,275 | 1,293 | -9 | -0.7 | 42,400 | |
1,267 | 1,309 | 1,263 | 1,302 | +39 | +3.1 | 64,800 | |
1,244 | 1,263 | 1,241 | 1,263 | +22 | +1.8 | 26,100 | |
1,222 | 1,252 | 1,222 | 1,241 | +16 | +1.3 | 45,400 | |
1,215 | 1,232 | 1,215 | 1,225 | +9 | +0.7 | 23,900 | |
1,228 | 1,228 | 1,215 | 1,216 | -3 | -0.2 | 17,400 | |
1,216 | 1,219 | 1,207 | 1,219 | +12 | +1.0 | 14,000 | |
1,217 | 1,217 | 1,203 | 1,207 | -3 | -0.2 | 21,300 | |
1,214 | 1,218 | 1,210 | 1,210 | -4 | -0.3 | 20,000 | |
1,191 | 1,214 | 1,187 | 1,214 | +23 | +1.9 | 25,500 | |
1,183 | 1,196 | 1,183 | 1,191 | +13 | +1.1 | 22,200 | |
1,195 | 1,197 | 1,177 | 1,178 | -13 | -1.1 | 23,100 | |
1,206 | 1,206 | 1,191 | 1,191 | -16 | -1.3 | 18,000 | |
1,200 | 1,210 | 1,198 | 1,207 | +8 | +0.7 | 13,300 | |
1,198 | 1,207 | 1,189 | 1,199 | +1 | +0.1 | 33,600 | |
1,201 | 1,205 | 1,195 | 1,198 | -12 | -1.0 | 22,200 | |
1,203 | 1,210 | 1,200 | 1,210 | +7 | +0.6 | 13,800 | |
1,211 | 1,211 | 1,203 | 1,203 | -8 | -0.7 | 16,800 | |
1,199 | 1,212 | 1,196 | 1,211 | +11 | +0.9 | 27,100 | |
1,203 | 1,207 | 1,180 | 1,200 | -9 | -0.7 | 30,600 | |
1,229 | 1,230 | 1,209 | 1,209 | -27 | -2.2 | 33,200 | |
1,224 | 1,239 | 1,222 | 1,236 | +14 | +1.1 | 25,800 |