37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,216 | 1,221 | 1,214 | 1,221 | +1 | +0.1 | 8,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,044 | 1,024 | 1,036 | +19 | +1.9 | 38,000 | |
1,044 | 1,047 | 1,015 | 1,017 | -31 | -3.0 | 44,200 | |
1,045 | 1,058 | 1,041 | 1,048 | +3 | +0.3 | 23,800 | |
1,020 | 1,051 | 1,020 | 1,045 | -9 | -0.9 | 64,200 | |
1,056 | 1,063 | 1,043 | 1,054 | +23 | +2.2 | 50,300 | |
1,051 | 1,054 | 1,030 | 1,031 | -50 | -4.6 | 101,900 | |
1,075 | 1,081 | 1,059 | 1,081 | -22 | -2.0 | 73,400 | |
1,123 | 1,128 | 1,103 | 1,103 | -31 | -2.7 | 51,100 | |
1,130 | 1,138 | 1,129 | 1,134 | +4 | +0.4 | 21,500 | |
1,114 | 1,130 | 1,113 | 1,130 | +16 | +1.4 | 32,400 | |
1,111 | 1,116 | 1,106 | 1,114 | +6 | +0.5 | 23,800 | |
1,116 | 1,116 | 1,104 | 1,108 | -6 | -0.5 | 19,400 | |
1,120 | 1,122 | 1,101 | 1,114 | -7 | -0.6 | 36,800 | |
1,135 | 1,140 | 1,112 | 1,121 | -18 | -1.6 | 31,000 | |
1,118 | 1,147 | 1,118 | 1,139 | +18 | +1.6 | 22,700 | |
1,133 | 1,133 | 1,118 | 1,121 | -7 | -0.6 | 20,400 | |
1,102 | 1,128 | 1,102 | 1,128 | +27 | +2.5 | 31,800 | |
1,103 | 1,112 | 1,097 | 1,101 | +3 | +0.3 | 31,600 | |
1,098 | 1,108 | 1,091 | 1,098 | -1 | -0.1 | 20,300 | |
1,105 | 1,111 | 1,098 | 1,099 | 0 | 0.0 | 32,500 | |
1,092 | 1,104 | 1,089 | 1,099 | +14 | +1.3 | 20,400 | |
1,090 | 1,092 | 1,081 | 1,085 | -10 | -0.9 | 27,600 | |
1,098 | 1,105 | 1,090 | 1,095 | -1 | -0.1 | 15,200 | |
1,103 | 1,106 | 1,088 | 1,096 | -5 | -0.5 | 33,900 | |
1,094 | 1,101 | 1,091 | 1,101 | +9 | +0.8 | 15,300 | |
1,095 | 1,106 | 1,091 | 1,092 | +3 | +0.3 | 25,100 | |
1,070 | 1,095 | 1,070 | 1,089 | +15 | +1.4 | 26,800 | |
1,080 | 1,085 | 1,072 | 1,074 | -6 | -0.6 | 16,500 | |
1,075 | 1,082 | 1,072 | 1,080 | +5 | +0.5 | 14,200 | |
1,071 | 1,078 | 1,069 | 1,075 | - | - | 10,100 |