38,079.70 | +117.90 | 154.62 | +0.01 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | 0.00% | -0.12% | 0.09% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,272 | 1,190 | 1,215 | -52 | -4.1 | 289,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,267 | 1,358 | 1,228 | 1,267 | +4 | +0.3 | 721,800 | |
1,229 | 1,263 | 1,177 | 1,263 | +27 | +2.2 | 447,500 | |
1,155 | 1,245 | 1,150 | 1,236 | +84 | +7.3 | 637,800 | |
1,148 | 1,204 | 1,110 | 1,152 | +7 | +0.6 | 494,600 | |
1,204 | 1,214 | 1,126 | 1,145 | -29 | -2.5 | 543,400 | |
1,237 | 1,265 | 1,129 | 1,174 | -58 | -4.7 | 928,800 | |
1,145 | 1,324 | 1,145 | 1,232 | +88 | +7.7 | 856,500 | |
1,098 | 1,149 | 1,060 | 1,144 | +46 | +4.2 | 436,600 | |
1,040 | 1,117 | 1,035 | 1,098 | +58 | +5.6 | 628,800 | |
1,003 | 1,051 | 1,003 | 1,040 | +37 | +3.7 | 417,900 | |
1,035 | 1,037 | 1,003 | 1,003 | -24 | -2.3 | 384,100 | |
1,020 | 1,054 | 1,010 | 1,027 | +11 | +1.1 | 560,100 | |
1,118 | 1,147 | 1,003 | 1,016 | -105 | -9.4 | 779,600 | |
1,065 | 1,133 | 1,046 | 1,121 | +59 | +5.6 | 443,900 | |
1,045 | 1,085 | 1,000 | 1,062 | +22 | +2.1 | 687,800 | |
1,000 | 1,043 | 966 | 1,040 | +42 | +4.2 | 663,500 | |
969 | 1,014 | 960 | 998 | +34 | +3.5 | 428,100 | |
1,003 | 1,014 | 960 | 964 | -47 | -4.6 | 447,600 | |
1,027 | 1,040 | 1,004 | 1,011 | -18 | -1.7 | 238,900 | |
1,009 | 1,048 | 1,002 | 1,029 | +20 | +2.0 | 165,100 | |
1,003 | 1,014 | 1,001 | 1,009 | +6 | +0.6 | 208,000 | |
1,006 | 1,030 | 999 | 1,003 | -5 | -0.5 | 265,800 | |
1,007 | 1,035 | 1,001 | 1,008 | -15 | -1.5 | 171,200 | |
1,042 | 1,047 | 991 | 1,023 | -21 | -2.0 | 222,800 | |
1,073 | 1,092 | 1,009 | 1,044 | -25 | -2.3 | 274,500 | |
1,069 | 1,105 | 1,048 | 1,069 | +9 | +0.8 | 180,800 | |
1,070 | 1,100 | 1,035 | 1,060 | -1 | -0.1 | 166,900 | |
1,005 | 1,082 | 1,003 | 1,061 | +56 | +5.6 | 181,300 | |
1,054 | 1,072 | 1,002 | 1,005 | -41 | -3.9 | 156,700 |