38,460.08 | +907.92 | 155.23 | +0.42 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.27% | 0.69% | 0.76% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,223 | 1,213 | 1,220 | +1 | +0.1 | 16,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,267 | 1,234 | 1,267 | +23 | +1.8 | 51,700 | |
1,201 | 1,249 | 1,201 | 1,244 | +52 | +4.4 | 52,500 | |
1,190 | 1,200 | 1,185 | 1,192 | -4 | -0.3 | 28,600 | |
1,193 | 1,202 | 1,190 | 1,196 | +3 | +0.3 | 15,500 | |
1,177 | 1,206 | 1,177 | 1,193 | +10 | +0.8 | 47,200 | |
1,188 | 1,188 | 1,172 | 1,183 | -4 | -0.3 | 44,600 | |
1,175 | 1,187 | 1,168 | 1,187 | +26 | +2.2 | 33,300 | |
1,145 | 1,165 | 1,145 | 1,161 | +17 | +1.5 | 31,200 | |
1,134 | 1,149 | 1,130 | 1,144 | +10 | +0.9 | 20,900 | |
1,127 | 1,134 | 1,126 | 1,134 | +8 | +0.7 | 31,700 | |
1,113 | 1,127 | 1,112 | 1,126 | +18 | +1.6 | 20,500 | |
1,110 | 1,114 | 1,107 | 1,108 | +2 | +0.2 | 12,300 | |
1,105 | 1,116 | 1,104 | 1,106 | -5 | -0.5 | 9,100 | |
1,108 | 1,114 | 1,103 | 1,111 | +11 | +1.0 | 19,900 | |
1,090 | 1,100 | 1,084 | 1,100 | +7 | +0.6 | 9,800 | |
1,072 | 1,093 | 1,072 | 1,093 | +21 | +2.0 | 11,500 | |
1,071 | 1,077 | 1,070 | 1,072 | 0 | 0.0 | 14,900 | |
1,076 | 1,079 | 1,069 | 1,072 | -8 | -0.7 | 15,800 | |
1,070 | 1,080 | 1,067 | 1,080 | +7 | +0.7 | 18,700 | |
1,073 | 1,075 | 1,068 | 1,073 | -7 | -0.6 | 18,100 | |
1,077 | 1,084 | 1,076 | 1,080 | +4 | +0.4 | 13,200 | |
1,085 | 1,088 | 1,076 | 1,076 | 0 | 0.0 | 9,700 | |
1,072 | 1,081 | 1,067 | 1,076 | +6 | +0.6 | 11,300 | |
1,092 | 1,092 | 1,068 | 1,070 | -28 | -2.6 | 29,300 | |
1,096 | 1,106 | 1,093 | 1,098 | +2 | +0.2 | 26,100 | |
1,080 | 1,100 | 1,076 | 1,096 | +19 | +1.8 | 31,100 | |
1,061 | 1,079 | 1,060 | 1,077 | +5 | +0.5 | 18,700 | |
1,073 | 1,079 | 1,070 | 1,072 | -10 | -0.9 | 30,000 | |
1,085 | 1,092 | 1,079 | 1,082 | -3 | -0.3 | 34,800 | |
1,098 | 1,100 | 1,085 | 1,085 | -13 | -1.2 | 29,200 |