8542 トマト銀行 東証1 13:00
1,565円
前日比
+15 (+0.97%)
比較される銘柄: 長野銀鳥取銀福島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.0 0.37 3.19 0.27
決算発表予定日  2017/11/10
年初来高値: 1,664 (17/02/21)
年初来安値: 1,489 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/23 1,575 1,575 1,558 1,565 +15 +1.0 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,547 1,565 1,545 1,550 -10 -0.6 6,100
17/10/19 1,571 1,577 1,546 1,560 -24 -1.5 6,600
17/10/18 1,583 1,587 1,570 1,584 -3 -0.2 4,200
17/10/17 1,593 1,593 1,577 1,587 -7 -0.4 6,700
17/10/16 1,573 1,596 1,570 1,594 +22 +1.4 12,300
17/10/13 1,560 1,580 1,550 1,572 +12 +0.8 13,100
17/10/12 1,578 1,585 1,555 1,560 -23 -1.5 5,900
17/10/11 1,552 1,583 1,552 1,583 +9 +0.6 13,400
17/10/10 1,538 1,574 1,530 1,574 +37 +2.4 16,400
17/10/06 1,516 1,540 1,516 1,537 +17 +1.1 11,400
17/10/05 1,514 1,522 1,502 1,520 +3 +0.2 6,500
17/10/04 1,524 1,524 1,515 1,517 -2 -0.1 6,400
17/10/03 1,525 1,525 1,516 1,519 0 0.0 6,800
17/10/02 1,524 1,524 1,508 1,519 +10 +0.7 5,500
17/09/29 1,526 1,526 1,501 1,509 -17 -1.1 6,900
17/09/28 1,524 1,531 1,520 1,526 +2 +0.1 7,200
17/09/27 1,522 1,524 1,516 1,524 -13 -0.8 2,500
17/09/26 1,525 1,537 1,525 1,537 +9 +0.6 11,100
17/09/25 1,531 1,536 1,523 1,528 -3 -0.2 16,700
17/09/22 1,535 1,535 1,515 1,531 +4 +0.3 7,800
17/09/21 1,540 1,541 1,520 1,527 -3 -0.2 9,000
17/09/20 1,527 1,536 1,500 1,530 +7 +0.5 17,300
17/09/19 1,500 1,524 1,500 1,523 +27 +1.8 8,300
17/09/15 1,496 1,502 1,491 1,496 -3 -0.2 10,300
17/09/14 1,505 1,505 1,493 1,499 0 0.0 8,500
17/09/13 1,502 1,508 1,497 1,499 -5 -0.3 12,000
17/09/12 1,503 1,513 1,498 1,504 +1 +0.1 7,100
17/09/11 1,505 1,520 1,498 1,503 0 0.0 10,000
17/09/08 1,510 1,517 1,502 1,503 -26 -1.7 17,500

日経平均