8542 トマト銀行 東証1 15:00
1,578円
前日比
+5 (+0.32%)
比較される銘柄: 長野銀鳥取銀大光銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.37 3.17 0.43
昨年来高値: 1,760 (16/01/04)
昨年来安値: 1,330 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,570 1,590 1,570 1,578 +5 +0.3 7,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,591 1,594 1,572 1,573 -24 -1.5 16,300
17/03/22 1,619 1,619 1,597 1,597 -33 -2.0 13,900
17/03/21 1,617 1,631 1,616 1,630 +13 +0.8 8,300
17/03/17 1,615 1,619 1,609 1,617 +2 +0.1 5,500
17/03/16 1,616 1,627 1,612 1,615 -1 -0.1 7,400
17/03/15 1,615 1,623 1,615 1,616 -6 -0.4 3,800
17/03/14 1,618 1,641 1,612 1,622 -5 -0.3 5,800
17/03/13 1,615 1,631 1,615 1,627 +18 +1.1 5,000
17/03/10 1,609 1,614 1,607 1,609 -2 -0.1 18,100
17/03/09 1,614 1,617 1,605 1,611 -3 -0.2 8,700
17/03/08 1,618 1,620 1,614 1,614 -8 -0.5 4,300
17/03/07 1,642 1,642 1,618 1,622 -10 -0.6 4,600
17/03/06 1,620 1,641 1,620 1,632 +5 +0.3 5,100
17/03/03 1,631 1,634 1,623 1,627 +1 +0.1 5,700
17/03/02 1,643 1,643 1,620 1,626 +19 +1.2 13,400
17/03/01 1,641 1,641 1,565 1,607 -33 -2.0 13,700
17/02/28 1,611 1,653 1,611 1,640 +29 +1.8 9,800
17/02/27 1,638 1,638 1,592 1,611 -40 -2.4 9,000
17/02/24 1,643 1,655 1,635 1,651 +1 +0.1 4,300
17/02/23 1,653 1,662 1,642 1,650 -3 -0.2 7,100
17/02/22 1,664 1,664 1,644 1,653 0 0.0 7,000
17/02/21 1,648 1,664 1,632 1,653 +22 +1.3 19,000
17/02/20 1,607 1,635 1,605 1,631 +18 +1.1 3,800
17/02/17 1,625 1,626 1,608 1,613 -7 -0.4 3,800
17/02/16 1,625 1,634 1,615 1,620 -1 -0.1 5,900
17/02/15 1,625 1,625 1,602 1,621 +19 +1.2 6,400
17/02/14 1,629 1,629 1,602 1,602 -13 -0.8 4,500
17/02/13 1,616 1,623 1,605 1,615 -3 -0.2 6,400
17/02/10 1,584 1,621 1,584 1,618 +34 +2.1 12,200

日経平均