8542 トマト銀行 東証1 15:00
1,651円
前日比
+1 (+0.06%)
比較される銘柄: 長野銀鳥取銀福島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
10.0 0.39 3.03 0.61
昨年来高値: 1,760 (16/01/04)
昨年来安値: 1,330 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,643 1,655 1,635 1,651 +1 +0.1 4,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,653 1,662 1,642 1,650 -3 -0.2 7,100
17/02/22 1,664 1,664 1,644 1,653 0 0.0 7,000
17/02/21 1,648 1,664 1,632 1,653 +22 +1.3 19,000
17/02/20 1,607 1,635 1,605 1,631 +18 +1.1 3,800
17/02/17 1,625 1,626 1,608 1,613 -7 -0.4 3,800
17/02/16 1,625 1,634 1,615 1,620 -1 -0.1 5,900
17/02/15 1,625 1,625 1,602 1,621 +19 +1.2 6,400
17/02/14 1,629 1,629 1,602 1,602 -13 -0.8 4,500
17/02/13 1,616 1,623 1,605 1,615 -3 -0.2 6,400
17/02/10 1,584 1,621 1,584 1,618 +34 +2.1 12,200
17/02/09 1,593 1,593 1,580 1,584 0 0.0 4,800
17/02/08 1,587 1,587 1,580 1,584 -3 -0.2 3,300
17/02/07 1,596 1,598 1,585 1,587 0 0.0 3,200
17/02/06 1,610 1,614 1,586 1,587 -8 -0.5 10,500
17/02/03 1,570 1,609 1,570 1,595 +21 +1.3 10,400
17/02/02 1,585 1,605 1,573 1,574 -8 -0.5 7,900
17/02/01 1,575 1,589 1,572 1,582 +4 +0.3 6,900
17/01/31 1,580 1,590 1,575 1,578 -12 -0.8 5,000
17/01/30 1,604 1,607 1,590 1,590 -18 -1.1 5,300
17/01/27 1,611 1,625 1,605 1,608 +4 +0.2 7,400
17/01/26 1,600 1,610 1,596 1,604 +27 +1.7 7,000
17/01/25 1,577 1,590 1,575 1,577 +1 +0.1 4,700
17/01/24 1,591 1,593 1,575 1,576 -15 -0.9 5,100
17/01/23 1,611 1,616 1,580 1,591 -20 -1.2 11,300
17/01/20 1,593 1,613 1,593 1,611 +3 +0.2 4,500
17/01/19 1,594 1,612 1,587 1,608 +26 +1.6 11,900
17/01/18 1,584 1,585 1,566 1,582 +7 +0.4 8,100
17/01/17 1,575 1,579 1,571 1,575 0 0.0 5,200
17/01/16 1,580 1,595 1,572 1,575 -24 -1.5 11,200

日経平均