8542 トマト銀行 東証1 15:00
1,596円
前日比
+7 (+0.44%)
比較される銘柄: 長野銀福島銀鳥取銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.6 0.38 3.13 0.29
決算発表予定日  2017/05/12
年初来高値: 1,664 (17/02/21)
年初来安値: 1,489 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/25 1,609 1,610 1,580 1,596 +7 +0.4 9,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/24 1,580 1,625 1,566 1,589 +25 +1.6 7,900
17/04/21 1,522 1,566 1,522 1,564 +42 +2.8 9,600
17/04/20 1,506 1,530 1,506 1,522 +21 +1.4 5,900
17/04/19 1,507 1,520 1,497 1,501 -6 -0.4 7,000
17/04/18 1,514 1,523 1,503 1,507 +10 +0.7 7,500
17/04/17 1,503 1,506 1,490 1,497 +1 +0.1 1,900
17/04/14 1,500 1,504 1,492 1,496 -10 -0.7 6,800
17/04/13 1,499 1,520 1,489 1,506 +2 +0.1 7,100
17/04/12 1,499 1,511 1,498 1,504 +8 +0.5 7,800
17/04/11 1,509 1,514 1,496 1,496 -14 -0.9 8,200
17/04/10 1,502 1,513 1,502 1,510 +8 +0.5 7,800
17/04/07 1,510 1,523 1,502 1,502 -8 -0.5 6,400
17/04/06 1,535 1,535 1,510 1,510 -25 -1.6 7,900
17/04/05 1,558 1,558 1,531 1,535 -23 -1.5 6,400
17/04/04 1,575 1,578 1,550 1,558 -20 -1.3 9,000
17/04/03 1,575 1,590 1,570 1,578 +3 +0.2 8,500
17/03/31 1,592 1,606 1,575 1,575 -21 -1.3 6,700
17/03/30 1,603 1,604 1,587 1,596 -17 -1.1 4,600
17/03/29 1,600 1,613 1,580 1,613 -7 -0.4 10,100
17/03/28 1,594 1,620 1,594 1,620 +44 +2.8 13,400
17/03/27 1,582 1,582 1,570 1,576 -2 -0.1 7,600
17/03/24 1,570 1,590 1,570 1,578 +5 +0.3 7,000
17/03/23 1,591 1,594 1,572 1,573 -24 -1.5 16,300
17/03/22 1,619 1,619 1,597 1,597 -33 -2.0 13,900
17/03/21 1,617 1,631 1,616 1,630 +13 +0.8 8,300
17/03/17 1,615 1,619 1,609 1,617 +2 +0.1 5,500
17/03/16 1,616 1,627 1,612 1,615 -1 -0.1 7,400
17/03/15 1,615 1,623 1,615 1,616 -6 -0.4 3,800
17/03/14 1,618 1,641 1,612 1,622 -5 -0.3 5,800

日経平均