8542 トマト銀行 東証1 15:00
1,530円
前日比
+8 (+0.53%)
比較される銘柄: 長野銀鳥取銀福島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.7 0.36 3.27 0.28
年初来高値: 1,664 (17/02/21)
年初来安値: 1,489 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 1,522 1,530 1,522 1,530 +8 +0.5 6,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/22 1,521 1,528 1,521 1,522 +1 +0.1 5,900
17/05/19 1,538 1,538 1,519 1,521 -7 -0.5 11,500
17/05/18 1,542 1,547 1,526 1,528 -41 -2.6 12,100
17/05/17 1,577 1,577 1,565 1,569 -12 -0.8 3,700
17/05/16 1,597 1,597 1,565 1,581 -16 -1.0 12,000
17/05/15 1,600 1,600 1,575 1,597 -12 -0.7 15,200
17/05/12 1,611 1,611 1,593 1,609 -3 -0.2 4,500
17/05/11 1,611 1,614 1,603 1,612 +4 +0.2 3,900
17/05/10 1,631 1,631 1,608 1,608 -14 -0.9 5,100
17/05/09 1,629 1,630 1,616 1,622 -21 -1.3 6,100
17/05/08 1,613 1,645 1,613 1,643 +30 +1.9 14,900
17/05/02 1,589 1,618 1,589 1,613 +29 +1.8 7,200
17/05/01 1,565 1,585 1,565 1,584 +9 +0.6 3,400
17/04/28 1,583 1,597 1,575 1,575 -8 -0.5 5,500
17/04/27 1,592 1,600 1,582 1,583 -9 -0.6 9,000
17/04/26 1,596 1,602 1,522 1,592 -4 -0.3 10,500
17/04/25 1,609 1,610 1,580 1,596 +7 +0.4 9,500
17/04/24 1,580 1,625 1,566 1,589 +25 +1.6 7,900
17/04/21 1,522 1,566 1,522 1,564 +42 +2.8 9,600
17/04/20 1,506 1,530 1,506 1,522 +21 +1.4 5,900
17/04/19 1,507 1,520 1,497 1,501 -6 -0.4 7,000
17/04/18 1,514 1,523 1,503 1,507 +10 +0.7 7,500
17/04/17 1,503 1,506 1,490 1,497 +1 +0.1 1,900
17/04/14 1,500 1,504 1,492 1,496 -10 -0.7 6,800
17/04/13 1,499 1,520 1,489 1,506 +2 +0.1 7,100
17/04/12 1,499 1,511 1,498 1,504 +8 +0.5 7,800
17/04/11 1,509 1,514 1,496 1,496 -14 -0.9 8,200
17/04/10 1,502 1,513 1,502 1,510 +8 +0.5 7,800
17/04/07 1,510 1,523 1,502 1,502 -8 -0.5 6,400

日経平均