8542 トマト銀行 東証1 15:00
1,519円
前日比
-16 (-1.04%)
比較される銘柄: 福島銀長野銀鳥取銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
13.1 0.42 3.29 0.56
決算発表予定日  2018/05/11
年初来高値: 1,616 (18/02/02)
年初来安値: 1,491 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 1,528 1,528 1,516 1,519 -16 -1.0 8,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 1,532 1,543 1,532 1,535 +3 +0.2 5,100
18/04/18 1,533 1,533 1,522 1,532 +6 +0.4 3,600
18/04/17 1,539 1,539 1,526 1,526 -13 -0.8 2,500
18/04/16 1,535 1,539 1,527 1,539 +2 +0.1 4,400
18/04/13 1,535 1,543 1,532 1,537 +2 +0.1 6,600
18/04/12 1,522 1,538 1,521 1,535 +5 +0.3 3,500
18/04/11 1,526 1,534 1,523 1,530 -2 -0.1 2,600
18/04/10 1,525 1,535 1,525 1,532 +4 +0.3 1,800
18/04/09 1,527 1,529 1,517 1,528 -6 -0.4 3,200
18/04/06 1,524 1,546 1,524 1,534 -2 -0.1 5,800
18/04/05 1,523 1,541 1,516 1,536 +12 +0.8 6,700
18/04/04 1,511 1,527 1,511 1,524 +14 +0.9 6,600
18/04/03 1,510 1,516 1,510 1,510 -4 -0.3 5,000
18/04/02 1,525 1,529 1,511 1,514 -11 -0.7 4,100
18/03/30 1,545 1,545 1,522 1,525 -11 -0.7 3,500
18/03/29 1,528 1,541 1,521 1,536 +8 +0.5 3,100
18/03/28 1,521 1,530 1,515 1,528 -18 -1.2 3,900
18/03/27 1,527 1,548 1,527 1,546 +23 +1.5 9,600
18/03/26 1,507 1,523 1,507 1,523 +12 +0.8 7,200
18/03/23 1,532 1,532 1,511 1,511 -27 -1.8 6,700
18/03/22 1,539 1,540 1,528 1,538 +14 +0.9 6,800
18/03/20 1,516 1,530 1,511 1,524 +8 +0.5 2,800
18/03/19 1,511 1,519 1,510 1,516 -1 -0.1 3,400
18/03/16 1,532 1,534 1,516 1,517 -7 -0.5 3,200
18/03/15 1,524 1,528 1,519 1,524 -7 -0.5 2,900
18/03/14 1,520 1,532 1,520 1,531 +7 +0.5 2,500
18/03/13 1,510 1,535 1,510 1,524 +4 +0.3 5,300
18/03/12 1,515 1,522 1,506 1,520 +14 +0.9 4,000
18/03/09 1,509 1,514 1,502 1,506 -3 -0.2 12,200

日経平均