8542 トマト銀行 東証1 15:00
1,472円
前日比
+7 (+0.48%)
比較される銘柄: 長野銀鳥取銀大東銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
16.5 0.39 3.40 0.58
決算発表予定日  2018/08/02
年初来高値: 1,616 (18/02/02)
年初来安値: 1,408 (18/07/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 1,452 1,472 1,452 1,472 +7 +0.5 5,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 1,464 1,468 1,451 1,465 +11 +0.8 7,600
18/07/18 1,426 1,469 1,426 1,454 +32 +2.3 5,600
18/07/17 1,413 1,432 1,413 1,422 +9 +0.6 6,700
18/07/13 1,412 1,423 1,412 1,413 -1 -0.1 5,800
18/07/12 1,411 1,421 1,409 1,414 +3 +0.2 3,500
18/07/11 1,412 1,420 1,410 1,411 +3 +0.2 5,400
18/07/10 1,448 1,449 1,408 1,408 -31 -2.2 9,000
18/07/09 1,427 1,444 1,427 1,439 -7 -0.5 7,200
18/07/06 1,452 1,455 1,446 1,446 +7 +0.5 5,400
18/07/05 1,478 1,478 1,435 1,439 -43 -2.9 15,700
18/07/04 1,479 1,488 1,479 1,482 -9 -0.6 5,200
18/07/03 1,504 1,508 1,491 1,491 -11 -0.7 7,600
18/07/02 1,530 1,530 1,502 1,502 -23 -1.5 6,500
18/06/29 1,525 1,540 1,517 1,525 -6 -0.4 4,900
18/06/28 1,522 1,531 1,514 1,531 +9 +0.6 4,500
18/06/27 1,512 1,529 1,511 1,522 +10 +0.7 3,100
18/06/26 1,510 1,515 1,506 1,512 +4 +0.3 5,100
18/06/25 1,520 1,525 1,505 1,508 -12 -0.8 6,700
18/06/22 1,513 1,520 1,510 1,520 +2 +0.1 7,000
18/06/21 1,554 1,554 1,515 1,518 -30 -1.9 8,600
18/06/20 1,541 1,549 1,526 1,548 -2 -0.1 7,200
18/06/19 1,549 1,560 1,546 1,550 +1 +0.1 3,100
18/06/18 1,562 1,562 1,546 1,549 -16 -1.0 2,200
18/06/15 1,566 1,574 1,563 1,565 -1 -0.1 4,700
18/06/14 1,545 1,574 1,545 1,566 +11 +0.7 5,200
18/06/13 1,549 1,555 1,549 1,555 +1 +0.1 2,400
18/06/12 1,560 1,560 1,549 1,554 -6 -0.4 3,500
18/06/11 1,554 1,560 1,552 1,560 +12 +0.8 9,300
18/06/08 1,534 1,550 1,534 1,548 -1 -0.1 13,100

日経平均