8542 トマト銀行 東証1 15:00
1,575円
前日比
0 (0.00%)
比較される銘柄: 鳥取銀長野銀大東銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.5 0.43 3.17 1.05
決算発表予定日  2017/02/02
昨年来高値: 1,760 (16/01/04)
昨年来安値: 1,330 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/17 1,575 1,579 1,571 1,575 0 0.0 5,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/16 1,580 1,595 1,572 1,575 -24 -1.5 11,200
17/01/13 1,603 1,614 1,594 1,599 -4 -0.2 6,800
17/01/12 1,614 1,614 1,596 1,603 -11 -0.7 7,600
17/01/11 1,612 1,622 1,611 1,614 -5 -0.3 7,700
17/01/10 1,620 1,622 1,612 1,619 -1 -0.1 8,400
17/01/06 1,621 1,621 1,587 1,620 +4 +0.2 10,100
17/01/05 1,616 1,616 1,603 1,616 +9 +0.6 8,500
17/01/04 1,585 1,624 1,585 1,607 +5 +0.3 18,000
16/12/30 1,605 1,607 1,595 1,602 -7 -0.4 6,500
16/12/29 1,601 1,614 1,599 1,609 -9 -0.6 11,100
16/12/28 1,615 1,625 1,613 1,618 -5 -0.3 4,500
16/12/27 1,640 1,640 1,610 1,623 -2 -0.1 9,800
16/12/26 1,651 1,651 1,625 1,625 -11 -0.7 6,800
16/12/22 1,644 1,645 1,620 1,636 -4 -0.2 8,400
16/12/21 1,658 1,660 1,633 1,640 -16 -1.0 9,200
16/12/20 1,662 1,662 1,553 1,656 -12 -0.7 20,800
16/12/19 1,669 1,669 1,665 1,668 +1 +0.1 8,700
16/12/16 1,668 1,669 1,655 1,667 +12 +0.7 10,800
16/12/15 1,650 1,668 1,650 1,655 +5 +0.3 12,500
16/12/14 1,665 1,674 1,650 1,650 -19 -1.1 10,000
16/12/13 1,675 1,685 1,664 1,669 -20 -1.2 20,100
16/12/12 1,688 1,696 1,673 1,689 +1 +0.1 27,100
16/12/09 1,648 1,688 1,648 1,688 +37 +2.2 15,800
16/12/08 1,650 1,655 1,629 1,651 +9 +0.5 9,400
16/12/07 1,620 1,646 1,620 1,642 +9 +0.6 11,200
16/12/06 1,640 1,645 1,633 1,633 +7 +0.4 5,300
16/12/05 1,641 1,641 1,626 1,626 -11 -0.7 5,900
16/12/02 1,630 1,649 1,630 1,637 +2 +0.1 8,100
16/12/01 1,630 1,648 1,617 1,635 +13 +0.8 8,300

日経平均