8542 トマト銀行 東証1 15:00
1,528円
前日比
-10 (-0.65%)
比較される銘柄: 長野銀鳥取銀福島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
11.7 0.36 3.27 0.47
年初来高値: 1,664 (17/02/21)
年初来安値: 1,489 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 1,545 1,545 1,525 1,528 -10 -0.7 4,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 1,545 1,545 1,533 1,538 +8 +0.5 4,900
17/08/18 1,526 1,540 1,526 1,530 -1 -0.1 3,900
17/08/17 1,531 1,534 1,530 1,531 -2 -0.1 1,700
17/08/16 1,537 1,540 1,528 1,533 -1 -0.1 4,400
17/08/15 1,544 1,545 1,534 1,534 +1 +0.1 2,500
17/08/14 1,533 1,542 1,531 1,533 -8 -0.5 3,100
17/08/10 1,537 1,542 1,528 1,541 +5 +0.3 6,200
17/08/09 1,539 1,539 1,533 1,536 -8 -0.5 3,300
17/08/08 1,542 1,544 1,539 1,544 +2 +0.1 3,300
17/08/07 1,536 1,549 1,536 1,542 +4 +0.3 4,300
17/08/04 1,558 1,558 1,534 1,538 -18 -1.2 7,400
17/08/03 1,545 1,560 1,540 1,556 +11 +0.7 4,500
17/08/02 1,550 1,555 1,542 1,545 0 0.0 5,000
17/08/01 1,534 1,545 1,534 1,545 +8 +0.5 5,200
17/07/31 1,543 1,543 1,537 1,537 -8 -0.5 5,800
17/07/28 1,546 1,547 1,537 1,545 0 0.0 6,000
17/07/27 1,544 1,548 1,540 1,545 -1 -0.1 5,300
17/07/26 1,543 1,546 1,541 1,546 +2 +0.1 3,500
17/07/25 1,549 1,549 1,540 1,544 -6 -0.4 3,400
17/07/24 1,567 1,567 1,531 1,550 -22 -1.4 19,800
17/07/21 1,577 1,577 1,556 1,572 +15 +1.0 14,000
17/07/20 1,550 1,558 1,542 1,557 +3 +0.2 5,500
17/07/19 1,552 1,568 1,548 1,554 +7 +0.5 4,500
17/07/18 1,550 1,550 1,542 1,547 -3 -0.2 3,000
17/07/14 1,544 1,552 1,541 1,550 +6 +0.4 4,000
17/07/13 1,549 1,551 1,542 1,544 -4 -0.3 4,500
17/07/12 1,550 1,550 1,548 1,548 -5 -0.3 4,400
17/07/11 1,551 1,579 1,550 1,553 +2 +0.1 4,300
17/07/10 1,556 1,559 1,551 1,551 -5 -0.3 4,100

日経平均