8542 トマト銀行 東証1 15:00
1,579円
前日比
+21 (+1.35%)
比較される銘柄: 長野銀鳥取銀福島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.1 0.37 3.17 0.52
決算発表予定日  2018/02/02
昨年来高値: 1,664 (17/02/21)
昨年来安値: 1,489 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/23 1,560 1,581 1,560 1,579 +21 +1.3 6,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/22 1,575 1,575 1,550 1,558 +3 +0.2 10,500
18/01/19 1,552 1,564 1,545 1,555 +5 +0.3 6,200
18/01/18 1,573 1,573 1,546 1,550 -11 -0.7 9,200
18/01/17 1,562 1,572 1,559 1,561 -8 -0.5 8,400
18/01/16 1,577 1,578 1,566 1,569 -18 -1.1 5,500
18/01/15 1,577 1,587 1,575 1,587 +10 +0.6 5,900
18/01/12 1,579 1,579 1,565 1,577 -6 -0.4 9,400
18/01/11 1,585 1,591 1,576 1,583 +1 +0.1 10,700
18/01/10 1,578 1,590 1,576 1,582 +4 +0.3 11,200
18/01/09 1,589 1,589 1,570 1,578 -7 -0.4 5,900
18/01/05 1,581 1,590 1,564 1,585 +6 +0.4 8,300
18/01/04 1,558 1,579 1,553 1,579 +30 +1.9 7,700
17/12/29 1,544 1,553 1,540 1,549 +7 +0.5 3,400
17/12/28 1,534 1,542 1,532 1,542 +3 +0.2 2,900
17/12/27 1,536 1,540 1,535 1,539 +9 +0.6 1,500
17/12/26 1,528 1,539 1,522 1,530 +3 +0.2 8,000
17/12/25 1,542 1,545 1,521 1,527 -13 -0.8 10,600
17/12/22 1,546 1,550 1,535 1,540 -21 -1.3 12,600
17/12/21 1,573 1,573 1,545 1,561 -1 -0.1 14,700
17/12/20 1,543 1,572 1,543 1,562 +15 +1.0 9,300
17/12/19 1,561 1,564 1,547 1,547 -20 -1.3 6,600
17/12/18 1,567 1,574 1,562 1,567 +3 +0.2 5,400
17/12/15 1,568 1,572 1,557 1,564 -19 -1.2 6,100
17/12/14 1,589 1,589 1,564 1,583 -6 -0.4 4,700
17/12/13 1,562 1,593 1,562 1,589 +22 +1.4 15,200
17/12/12 1,559 1,576 1,559 1,567 +13 +0.8 8,000
17/12/11 1,539 1,555 1,539 1,554 +26 +1.7 14,800
17/12/08 1,523 1,536 1,523 1,528 -2 -0.1 15,700
17/12/07 1,540 1,543 1,528 1,530 -1 -0.1 6,900

日経平均