8542 トマト銀行 東証1 15:00
1,569円
前日比
-3 (-0.19%)
比較される銘柄: 長野銀福島銀鳥取銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
12.0 0.37 3.19 0.38
年初来高値: 1,664 (17/02/21)
年初来安値: 1,489 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,578 1,578 1,559 1,569 -3 -0.2 3,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,570 1,588 1,569 1,572 +7 +0.4 2,800
17/06/21 1,580 1,580 1,555 1,565 -7 -0.4 5,900
17/06/20 1,575 1,600 1,560 1,572 -2 -0.1 12,800
17/06/19 1,557 1,580 1,557 1,574 +19 +1.2 3,800
17/06/16 1,551 1,556 1,549 1,555 +1 +0.1 3,800
17/06/15 1,553 1,557 1,553 1,554 -3 -0.2 3,400
17/06/14 1,564 1,565 1,549 1,557 +4 +0.3 8,000
17/06/13 1,566 1,578 1,552 1,553 -13 -0.8 10,100
17/06/12 1,566 1,584 1,566 1,566 0 0.0 10,000
17/06/09 1,547 1,574 1,538 1,566 +22 +1.4 12,500
17/06/08 1,552 1,600 1,500 1,544 -8 -0.5 18,100
17/06/07 1,560 1,560 1,543 1,552 +4 +0.3 6,100
17/06/06 1,546 1,565 1,543 1,548 +7 +0.5 8,400
17/06/05 1,543 1,543 1,533 1,541 -2 -0.1 4,100
17/06/02 1,519 1,543 1,519 1,543 +16 +1.0 9,100
17/06/01 1,519 1,528 1,511 1,527 +26 +1.7 6,800
17/05/31 1,512 1,548 1,501 1,501 -11 -0.7 8,200
17/05/30 1,524 1,525 1,505 1,512 -12 -0.8 8,000
17/05/29 1,527 1,528 1,519 1,524 +6 +0.4 1,800
17/05/26 1,546 1,549 1,518 1,518 -28 -1.8 5,900
17/05/25 1,560 1,560 1,542 1,546 -3 -0.2 6,000
17/05/24 1,530 1,557 1,530 1,549 +19 +1.2 8,500
17/05/23 1,522 1,530 1,522 1,530 +8 +0.5 6,300
17/05/22 1,521 1,528 1,521 1,522 +1 +0.1 5,900
17/05/19 1,538 1,538 1,519 1,521 -7 -0.5 11,500
17/05/18 1,542 1,547 1,526 1,528 -41 -2.6 12,100
17/05/17 1,577 1,577 1,565 1,569 -12 -0.8 3,700
17/05/16 1,597 1,597 1,565 1,581 -16 -1.0 12,000
17/05/15 1,600 1,600 1,575 1,597 -12 -0.7 15,200

日経平均