8542 トマト銀行 東証1 15:00
1,642円
前日比
+9 (+0.55%)
比較される銘柄: 長野銀鳥取銀福島銀
業績: 今期予想
銀行業
単位 100株
PER PBR 利回り 信用倍率
9.9 0.45 3.05 1.97
年初来高値: 1,760 (16/01/04)
年初来安値: 1,330 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/07 1,620 1,646 1,620 1,642 +9 +0.6 11,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/06 1,640 1,645 1,633 1,633 +7 +0.4 5,300
16/12/05 1,641 1,641 1,626 1,626 -11 -0.7 5,900
16/12/02 1,630 1,649 1,630 1,637 +2 +0.1 8,100
16/12/01 1,630 1,648 1,617 1,635 +13 +0.8 8,300
16/11/30 1,618 1,644 1,615 1,622 -7 -0.4 5,800
16/11/29 1,640 1,640 1,615 1,629 -11 -0.7 7,400
16/11/28 1,636 1,640 1,617 1,640 +7 +0.4 6,200
16/11/25 1,605 1,636 1,605 1,633 +8 +0.5 6,700
16/11/24 1,668 1,668 1,600 1,625 +5 +0.3 12,900
16/11/22 1,612 1,630 1,612 1,620 +9 +0.6 7,800
16/11/21 1,598 1,613 1,598 1,611 +13 +0.8 5,100
16/11/18 1,620 1,620 1,594 1,598 -6 -0.4 7,500
16/11/17 1,611 1,620 1,595 1,604 -8 -0.5 8,300
16/11/16 1,608 1,612 1,573 1,612 +29 +1.8 10,600
16/11/15 1,619 1,620 1,577 1,583 -32 -2.0 7,200
16/11/14 1,620 1,639 1,603 1,615 +18 +1.1 8,200
16/11/11 1,590 1,622 1,566 1,597 +11 +0.7 9,500
16/11/10 1,530 1,588 1,530 1,586 +111 +7.5 6,600
16/11/09 1,562 1,591 1,475 1,475 -100 -6.3 13,200
16/11/08 1,600 1,600 1,561 1,575 +19 +1.2 6,900
16/11/07 1,520 1,556 1,520 1,556 +40 +2.6 6,600
16/11/04 1,530 1,530 1,514 1,516 -27 -1.7 4,900
16/11/02 1,570 1,570 1,533 1,543 -37 -2.3 7,600
16/11/01 1,588 1,597 1,565 1,580 -8 -0.5 5,100
16/10/31 1,578 1,601 1,578 1,588 -8 -0.5 3,500
16/10/28 1,600 1,606 1,583 1,596 +16 +1.0 12,800
16/10/27 1,570 1,593 1,562 1,580 -9 -0.6 7,100
16/10/26 1,598 1,598 1,573 1,589 +3 +0.2 6,300
16/10/25 1,580 1,600 1,576 1,586 +10 +0.6 8,100

日経平均