37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,221 | 1,221 | 1,203 | 1,207 | -14 | -1.1 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,018 | 1,020 | 1,013 | 1,017 | -2 | -0.2 | 13,400 | |
1,016 | 1,019 | 1,015 | 1,019 | +5 | +0.5 | 15,500 | |
1,011 | 1,016 | 1,011 | 1,014 | +4 | +0.4 | 14,300 | |
1,013 | 1,016 | 1,009 | 1,010 | -3 | -0.3 | 21,300 | |
1,011 | 1,016 | 1,011 | 1,013 | +2 | +0.2 | 15,200 | |
1,013 | 1,017 | 1,010 | 1,011 | -3 | -0.3 | 15,100 | |
1,018 | 1,019 | 1,014 | 1,014 | 0 | 0.0 | 22,200 | |
1,008 | 1,015 | 1,008 | 1,014 | +6 | +0.6 | 22,200 | |
1,008 | 1,015 | 1,006 | 1,008 | 0 | 0.0 | 21,400 | |
1,010 | 1,018 | 1,007 | 1,008 | -2 | -0.2 | 35,300 | |
1,015 | 1,019 | 1,009 | 1,010 | -5 | -0.5 | 21,700 | |
1,020 | 1,025 | 1,010 | 1,015 | +3 | +0.3 | 28,500 | |
1,010 | 1,015 | 1,006 | 1,012 | +6 | +0.6 | 19,900 | |
1,003 | 1,009 | 1,003 | 1,006 | +3 | +0.3 | 9,800 | |
1,007 | 1,010 | 1,003 | 1,003 | -5 | -0.5 | 23,900 | |
1,007 | 1,012 | 1,007 | 1,008 | +1 | +0.1 | 10,700 | |
1,008 | 1,014 | 1,007 | 1,007 | +1 | +0.1 | 11,100 | |
1,012 | 1,012 | 1,006 | 1,006 | -6 | -0.6 | 20,200 | |
1,013 | 1,018 | 1,011 | 1,012 | +1 | +0.1 | 14,600 | |
1,010 | 1,019 | 1,008 | 1,011 | +4 | +0.4 | 16,100 | |
1,010 | 1,014 | 1,003 | 1,007 | -2 | -0.2 | 30,000 | |
1,012 | 1,016 | 1,009 | 1,009 | -3 | -0.3 | 26,800 | |
1,021 | 1,021 | 1,010 | 1,012 | -9 | -0.9 | 36,200 | |
1,023 | 1,029 | 1,021 | 1,021 | -1 | -0.1 | 22,000 | |
1,021 | 1,026 | 1,019 | 1,022 | 0 | 0.0 | 15,400 | |
1,025 | 1,026 | 1,019 | 1,022 | -4 | -0.4 | 21,800 | |
1,026 | 1,031 | 1,024 | 1,026 | -2 | -0.2 | 12,900 | |
1,025 | 1,029 | 1,022 | 1,028 | +2 | +0.2 | 14,100 | |
1,025 | 1,034 | 1,022 | 1,026 | +1 | +0.1 | 18,700 | |
1,028 | 1,031 | 1,024 | 1,025 | -5 | -0.5 | 10,600 |