38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,358 | 52週安値 | 1,003 | ||
---|---|---|---|---|---|
年初来高値 | 1,358 | 年初来安値 | 1,150 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,214 | 1,200 | 1,207 | +3 | +0.2 | 17,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,085 | 1,088 | 1,076 | 1,076 | 0 | 0.0 | 9,700 | |
1,072 | 1,081 | 1,067 | 1,076 | +6 | +0.6 | 11,300 | |
1,092 | 1,092 | 1,068 | 1,070 | -28 | -2.6 | 29,300 | |
1,096 | 1,106 | 1,093 | 1,098 | +2 | +0.2 | 26,100 | |
1,080 | 1,100 | 1,076 | 1,096 | +19 | +1.8 | 31,100 | |
1,061 | 1,079 | 1,060 | 1,077 | +5 | +0.5 | 18,700 | |
1,073 | 1,079 | 1,070 | 1,072 | -10 | -0.9 | 30,000 | |
1,085 | 1,092 | 1,079 | 1,082 | -3 | -0.3 | 34,800 | |
1,098 | 1,100 | 1,085 | 1,085 | -13 | -1.2 | 29,200 | |
1,098 | 1,117 | 1,093 | 1,098 | +12 | +1.1 | 52,400 | |
1,077 | 1,090 | 1,069 | 1,086 | +8 | +0.7 | 115,100 | |
1,071 | 1,078 | 1,069 | 1,078 | +7 | +0.7 | 14,700 | |
1,068 | 1,073 | 1,065 | 1,071 | +2 | +0.2 | 14,400 | |
1,064 | 1,077 | 1,064 | 1,069 | +5 | +0.5 | 20,700 | |
1,061 | 1,069 | 1,061 | 1,064 | +3 | +0.3 | 13,500 | |
1,065 | 1,068 | 1,060 | 1,061 | -12 | -1.1 | 32,700 | |
1,065 | 1,073 | 1,059 | 1,073 | +9 | +0.8 | 40,300 | |
1,061 | 1,067 | 1,054 | 1,064 | +11 | +1.0 | 23,900 | |
1,035 | 1,057 | 1,035 | 1,053 | +15 | +1.4 | 26,700 | |
1,043 | 1,047 | 1,038 | 1,038 | -3 | -0.3 | 14,900 | |
1,043 | 1,046 | 1,035 | 1,041 | -1 | -0.1 | 17,100 | |
1,050 | 1,053 | 1,042 | 1,042 | -5 | -0.5 | 19,200 | |
1,048 | 1,052 | 1,039 | 1,047 | -1 | -0.1 | 26,800 | |
1,060 | 1,066 | 1,048 | 1,048 | -7 | -0.7 | 32,900 | |
1,052 | 1,063 | 1,045 | 1,055 | 0 | 0.0 | 27,000 | |
1,066 | 1,072 | 1,055 | 1,055 | -12 | -1.1 | 16,600 | |
1,065 | 1,079 | 1,046 | 1,067 | +2 | +0.2 | 59,400 | |
1,053 | 1,071 | 1,053 | 1,065 | +12 | +1.1 | 34,600 | |
1,040 | 1,054 | 1,038 | 1,053 | +13 | +1.2 | 25,900 | |
1,040 | 1,046 | 1,031 | 1,040 | +1 | +0.1 | 20,700 |