52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,475 | 1,436 | 1,455 | +20 | +1.4 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,728 | 1,639 | 1,658 | -41 | -2.4 | 42,500 | |
1,657 | 1,704 | 1,655 | 1,699 | +2 | +0.1 | 30,900 | |
1,585 | 1,706 | 1,580 | 1,697 | +114 | +7.2 | 83,200 | |
1,714 | 1,714 | 1,561 | 1,583 | -143 | -8.3 | 36,200 | |
1,683 | 1,728 | 1,647 | 1,726 | +43 | +2.6 | 22,300 | |
1,727 | 1,727 | 1,664 | 1,683 | -16 | -0.9 | 14,500 | |
1,652 | 1,722 | 1,645 | 1,699 | +47 | +2.8 | 15,300 | |
1,757 | 1,757 | 1,607 | 1,652 | -116 | -6.6 | 32,100 | |
1,779 | 1,889 | 1,736 | 1,768 | +12 | +0.7 | 35,300 | |
1,728 | 1,761 | 1,728 | 1,756 | +28 | +1.6 | 22,000 | |
1,791 | 1,794 | 1,692 | 1,728 | -59 | -3.3 | 29,400 | |
1,740 | 1,850 | 1,734 | 1,787 | +47 | +2.7 | 43,400 | |
1,672 | 1,744 | 1,672 | 1,740 | +73 | +4.4 | 28,400 | |
1,659 | 1,711 | 1,659 | 1,667 | +9 | +0.5 | 31,900 | |
1,589 | 1,669 | 1,574 | 1,658 | +69 | +4.3 | 40,800 | |
1,603 | 1,673 | 1,566 | 1,589 | -16 | -1.0 | 43,600 | |
1,565 | 1,678 | 1,529 | 1,605 | +30 | +1.9 | 29,700 | |
1,547 | 1,658 | 1,547 | 1,575 | +29 | +1.9 | 28,800 | |
1,571 | 1,590 | 1,523 | 1,546 | -10 | -0.6 | 18,900 | |
1,532 | 1,567 | 1,463 | 1,556 | +65 | +4.4 | 28,000 | |
1,660 | 1,660 | 1,491 | 1,491 | -169 | -10.2 | 33,200 | |
1,663 | 1,697 | 1,601 | 1,660 | -2 | -0.1 | 23,800 | |
1,686 | 1,728 | 1,648 | 1,662 | -4 | -0.2 | 18,400 | |
1,748 | 1,748 | 1,659 | 1,666 | -83 | -4.7 | 12,300 | |
1,653 | 1,754 | 1,653 | 1,749 | +113 | +6.9 | 33,600 | |
1,643 | 1,750 | 1,618 | 1,636 | -34 | -2.0 | 42,500 | |
1,682 | 1,712 | 1,642 | 1,670 | -9 | -0.5 | 33,300 | |
1,646 | 1,735 | 1,626 | 1,679 | +3 | +0.2 | 32,000 | |
1,782 | 1,782 | 1,672 | 1,676 | -66 | -3.8 | 40,400 | |
1,703 | 1,760 | 1,691 | 1,742 | +36 | +2.1 | 24,500 |