52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,475 | 1,436 | 1,455 | +20 | +1.4 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,484 | 1,357 | 1,377 | -109 | -7.3 | 21,000 | |
1,468 | 1,505 | 1,467 | 1,486 | -2 | -0.1 | 18,700 | |
1,256 | 1,500 | 1,256 | 1,488 | +202 | +15.7 | 39,600 | |
1,418 | 1,497 | 1,272 | 1,286 | -169 | -11.6 | 40,600 | |
1,243 | 1,455 | 1,211 | 1,455 | +242 | +20.0 | 80,400 | |
1,051 | 1,303 | 990 | 1,213 | +155 | +14.7 | 32,800 | |
1,258 | 1,298 | 1,030 | 1,058 | -219 | -17.1 | 52,600 | |
1,361 | 1,416 | 1,277 | 1,277 | -144 | -10.1 | 50,600 | |
1,574 | 1,600 | 1,414 | 1,421 | -193 | -12.0 | 37,400 | |
1,667 | 1,669 | 1,598 | 1,614 | -55 | -3.3 | 24,900 | |
1,666 | 1,671 | 1,625 | 1,669 | +2 | +0.1 | 11,600 | |
1,625 | 1,704 | 1,610 | 1,667 | +16 | +1.0 | 32,900 | |
1,658 | 1,681 | 1,616 | 1,651 | -18 | -1.1 | 30,600 | |
1,703 | 1,703 | 1,669 | 1,669 | -4 | -0.2 | 28,800 | |
1,696 | 1,713 | 1,654 | 1,673 | -23 | -1.4 | 22,300 | |
1,672 | 1,713 | 1,671 | 1,696 | -10 | -0.6 | 35,400 | |
1,732 | 1,734 | 1,702 | 1,706 | -26 | -1.5 | 5,100 | |
1,721 | 1,748 | 1,688 | 1,732 | +12 | +0.7 | 40,800 | |
1,703 | 1,744 | 1,672 | 1,720 | +15 | +0.9 | 27,700 | |
1,718 | 1,727 | 1,641 | 1,705 | -3 | -0.2 | 56,400 | |
1,743 | 1,755 | 1,692 | 1,708 | -38 | -2.2 | 22,500 | |
1,753 | 1,754 | 1,707 | 1,746 | +14 | +0.8 | 18,300 | |
1,811 | 1,822 | 1,711 | 1,732 | -66 | -3.7 | 26,700 | |
1,789 | 1,846 | 1,731 | 1,798 | +9 | +0.5 | 36,800 | |
1,805 | 1,852 | 1,740 | 1,789 | -16 | -0.9 | 41,100 | |
1,697 | 1,805 | 1,666 | 1,805 | +108 | +6.4 | 61,200 | |
1,666 | 1,707 | 1,641 | 1,697 | +43 | +2.6 | 25,800 | |
1,631 | 1,677 | 1,606 | 1,654 | +54 | +3.4 | 28,400 | |
1,618 | 1,640 | 1,584 | 1,600 | +1 | +0.1 | 22,500 | |
1,641 | 1,663 | 1,571 | 1,599 | -59 | -3.6 | 30,800 |