52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,475 | 1,436 | 1,455 | +20 | +1.4 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,292 | 1,226 | 1,226 | -43 | -3.4 | 137,600 | |
1,264 | 1,299 | 1,261 | 1,269 | +5 | +0.4 | 115,800 | |
1,237 | 1,284 | 1,237 | 1,264 | +25 | +2.0 | 73,300 | |
1,246 | 1,264 | 1,233 | 1,239 | -3 | -0.2 | 75,000 | |
1,245 | 1,257 | 1,217 | 1,242 | +2 | +0.2 | 55,500 | |
1,251 | 1,279 | 1,233 | 1,240 | -11 | -0.9 | 114,300 | |
1,219 | 1,255 | 1,212 | 1,251 | +38 | +3.1 | 85,300 | |
1,250 | 1,251 | 1,191 | 1,213 | -51 | -4.0 | 170,900 | |
1,219 | 1,283 | 1,179 | 1,264 | +54 | +4.5 | 107,000 | |
1,254 | 1,255 | 1,200 | 1,210 | -34 | -2.7 | 52,800 | |
1,225 | 1,261 | 1,202 | 1,244 | +40 | +3.3 | 109,500 | |
1,135 | 1,207 | 1,135 | 1,204 | +70 | +6.2 | 159,100 | |
1,145 | 1,155 | 1,130 | 1,134 | -5 | -0.4 | 79,900 | |
1,144 | 1,146 | 1,117 | 1,139 | -3 | -0.3 | 86,300 | |
1,231 | 1,237 | 1,138 | 1,142 | -76 | -6.2 | 125,200 | |
1,147 | 1,220 | 1,147 | 1,218 | +72 | +6.3 | 81,300 | |
1,148 | 1,158 | 1,133 | 1,146 | +14 | +1.2 | 56,600 | |
1,120 | 1,151 | 1,109 | 1,132 | +21 | +1.9 | 72,000 | |
1,132 | 1,134 | 1,107 | 1,111 | -16 | -1.4 | 87,100 | |
1,171 | 1,179 | 1,121 | 1,127 | -29 | -2.5 | 201,600 | |
1,165 | 1,185 | 1,133 | 1,156 | -15 | -1.3 | 114,200 | |
1,273 | 1,284 | 1,156 | 1,171 | -130 | -10.0 | 167,300 | |
1,294 | 1,319 | 1,271 | 1,301 | +4 | +0.3 | 73,700 | |
1,313 | 1,331 | 1,265 | 1,297 | -27 | -2.0 | 88,000 | |
1,322 | 1,372 | 1,321 | 1,324 | +7 | +0.5 | 27,200 | |
1,364 | 1,365 | 1,306 | 1,317 | -47 | -3.4 | 33,800 | |
1,325 | 1,364 | 1,290 | 1,364 | +39 | +2.9 | 49,500 | |
1,350 | 1,370 | 1,320 | 1,325 | -48 | -3.5 | 29,600 | |
1,377 | 1,390 | 1,347 | 1,373 | -4 | -0.3 | 22,800 | |
1,383 | 1,416 | 1,366 | 1,377 | +7 | +0.5 | 27,600 |