52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,475 | 1,436 | 1,455 | +20 | +1.4 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,678 | 1,711 | 1,640 | 1,706 | +41 | +2.5 | 34,200 | |
1,624 | 1,677 | 1,620 | 1,665 | +41 | +2.5 | 23,600 | |
1,655 | 1,677 | 1,616 | 1,624 | -17 | -1.0 | 23,500 | |
1,716 | 1,736 | 1,620 | 1,641 | -74 | -4.3 | 41,200 | |
1,786 | 1,795 | 1,715 | 1,715 | -46 | -2.6 | 25,100 | |
1,810 | 1,877 | 1,755 | 1,761 | -58 | -3.2 | 27,500 | |
1,888 | 1,891 | 1,791 | 1,819 | +2 | +0.1 | 23,500 | |
1,781 | 1,832 | 1,781 | 1,817 | +7 | +0.4 | 7,300 | |
1,787 | 1,846 | 1,708 | 1,810 | +11 | +0.6 | 28,000 | |
1,913 | 1,946 | 1,715 | 1,799 | -152 | -7.8 | 41,200 | |
2,003 | 2,129 | 1,895 | 1,951 | -102 | -5.0 | 43,800 | |
2,141 | 2,206 | 2,019 | 2,053 | -72 | -3.4 | 35,700 | |
2,055 | 2,172 | 2,035 | 2,125 | +29 | +1.4 | 21,300 | |
2,086 | 2,144 | 2,056 | 2,096 | +5 | +0.2 | 18,200 | |
2,084 | 2,190 | 2,004 | 2,091 | +32 | +1.6 | 17,100 | |
1,986 | 2,138 | 1,986 | 2,059 | +53 | +2.6 | 32,100 | |
1,927 | 2,056 | 1,906 | 2,006 | +86 | +4.5 | 37,100 | |
2,079 | 2,111 | 1,913 | 1,920 | -159 | -7.6 | 32,800 | |
2,159 | 2,167 | 2,032 | 2,079 | -97 | -4.5 | 35,400 | |
2,379 | 2,380 | 2,153 | 2,176 | -196 | -8.3 | 28,400 | |
2,216 | 2,372 | 2,204 | 2,372 | +129 | +5.8 | 28,600 | |
2,272 | 2,360 | 2,218 | 2,243 | -28 | -1.2 | 36,200 | |
2,106 | 2,286 | 2,087 | 2,271 | +157 | +7.4 | 40,800 | |
1,993 | 2,141 | 1,993 | 2,114 | +137 | +6.9 | 53,500 | |
2,055 | 2,073 | 1,962 | 1,977 | -71 | -3.5 | 25,100 | |
2,012 | 2,098 | 2,012 | 2,048 | +28 | +1.4 | 17,700 | |
2,060 | 2,061 | 2,001 | 2,020 | -12 | -0.6 | 16,100 | |
2,059 | 2,100 | 2,015 | 2,032 | -51 | -2.4 | 24,100 | |
2,172 | 2,180 | 2,083 | 2,083 | -139 | -6.3 | 27,800 | |
2,240 | 2,415 | 2,220 | 2,222 | - | - | 63,800 |