52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,475 | 1,436 | 1,455 | +20 | +1.4 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,379 | 1,254 | 1,312 | -29 | -2.2 | 241,200 | |
1,394 | 1,436 | 1,336 | 1,341 | -60 | -4.3 | 201,600 | |
1,396 | 1,438 | 1,372 | 1,401 | +5 | +0.4 | 277,700 | |
1,288 | 1,434 | 1,288 | 1,396 | +114 | +8.9 | 261,900 | |
1,244 | 1,318 | 1,244 | 1,282 | +39 | +3.1 | 216,400 | |
1,198 | 1,250 | 1,195 | 1,243 | +49 | +4.1 | 150,800 | |
1,179 | 1,200 | 1,170 | 1,194 | +13 | +1.1 | 76,400 | |
1,199 | 1,207 | 1,155 | 1,181 | -13 | -1.1 | 171,700 | |
1,192 | 1,225 | 1,185 | 1,194 | +3 | +0.3 | 132,600 | |
1,175 | 1,205 | 1,154 | 1,191 | +33 | +2.8 | 259,100 | |
1,106 | 1,172 | 1,106 | 1,158 | +53 | +4.8 | 256,200 | |
1,069 | 1,109 | 1,067 | 1,105 | +36 | +3.4 | 101,000 | |
1,084 | 1,102 | 1,066 | 1,069 | -12 | -1.1 | 133,800 | |
1,057 | 1,099 | 1,053 | 1,081 | +32 | +3.1 | 198,900 | |
1,058 | 1,065 | 1,046 | 1,049 | -7 | -0.7 | 93,700 | |
1,061 | 1,064 | 1,043 | 1,056 | -5 | -0.5 | 117,500 | |
1,054 | 1,068 | 1,050 | 1,061 | +8 | +0.8 | 65,100 | |
1,055 | 1,059 | 1,037 | 1,053 | +9 | +0.9 | 141,300 | |
1,050 | 1,053 | 1,022 | 1,044 | +9 | +0.9 | 130,900 | |
1,067 | 1,072 | 1,034 | 1,035 | -32 | -3.0 | 151,800 | |
1,099 | 1,114 | 1,064 | 1,067 | -32 | -2.9 | 154,400 | |
1,104 | 1,107 | 1,086 | 1,099 | -1 | -0.1 | 82,700 | |
1,096 | 1,107 | 1,088 | 1,100 | +4 | +0.4 | 32,800 | |
1,113 | 1,114 | 1,082 | 1,096 | -17 | -1.5 | 186,700 | |
1,113 | 1,132 | 1,100 | 1,113 | +5 | +0.5 | 87,300 | |
1,107 | 1,123 | 1,098 | 1,108 | +15 | +1.4 | 103,200 | |
1,116 | 1,144 | 1,085 | 1,093 | -19 | -1.7 | 139,800 | |
1,130 | 1,146 | 1,105 | 1,112 | -16 | -1.4 | 102,000 | |
1,116 | 1,145 | 1,108 | 1,128 | -1 | -0.1 | 100,900 | |
1,204 | 1,204 | 1,099 | 1,129 | -97 | -7.9 | 330,200 |