52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,475 | 1,436 | 1,455 | +20 | +1.4 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,351 | 1,378 | 1,319 | 1,329 | -21 | -1.6 | 32,600 | |
1,384 | 1,416 | 1,324 | 1,350 | -14 | -1.0 | 47,200 | |
1,293 | 1,375 | 1,261 | 1,364 | +71 | +5.5 | 22,600 | |
1,257 | 1,321 | 1,221 | 1,293 | +23 | +1.8 | 24,000 | |
1,301 | 1,341 | 1,260 | 1,270 | -31 | -2.4 | 18,800 | |
1,399 | 1,399 | 1,300 | 1,301 | -98 | -7.0 | 13,900 | |
1,423 | 1,425 | 1,372 | 1,399 | -54 | -3.7 | 25,100 | |
1,492 | 1,615 | 1,424 | 1,453 | -28 | -1.9 | 32,500 | |
1,535 | 1,535 | 1,421 | 1,481 | -54 | -3.5 | 18,400 | |
1,346 | 1,547 | 1,338 | 1,535 | +213 | +16.1 | 35,700 | |
1,296 | 1,338 | 1,273 | 1,322 | +52 | +4.1 | 45,200 | |
1,267 | 1,339 | 1,232 | 1,270 | +10 | +0.8 | 26,600 | |
1,234 | 1,271 | 1,215 | 1,260 | +26 | +2.1 | 17,800 | |
1,258 | 1,258 | 1,227 | 1,234 | -24 | -1.9 | 11,600 | |
1,217 | 1,281 | 1,199 | 1,258 | +64 | +5.4 | 34,300 | |
1,216 | 1,216 | 1,172 | 1,194 | -44 | -3.6 | 21,800 | |
1,380 | 1,383 | 1,217 | 1,238 | -142 | -10.3 | 27,400 | |
1,439 | 1,452 | 1,380 | 1,380 | -75 | -5.2 | 17,100 | |
1,379 | 1,479 | 1,365 | 1,455 | +99 | +7.3 | 25,800 | |
1,512 | 1,525 | 1,356 | 1,356 | -156 | -10.3 | 19,000 | |
1,545 | 1,589 | 1,501 | 1,512 | -33 | -2.1 | 30,800 | |
1,530 | 1,545 | 1,444 | 1,545 | +15 | +1.0 | 31,000 | |
1,439 | 1,548 | 1,434 | 1,530 | +87 | +6.0 | 21,000 | |
1,493 | 1,522 | 1,401 | 1,443 | -49 | -3.3 | 43,800 | |
1,559 | 1,559 | 1,492 | 1,492 | -43 | -2.8 | 25,000 | |
1,483 | 1,553 | 1,472 | 1,535 | +43 | +2.9 | 30,400 | |
1,493 | 1,498 | 1,476 | 1,492 | -1 | -0.1 | 18,700 | |
1,506 | 1,527 | 1,468 | 1,493 | -13 | -0.9 | 12,200 | |
1,544 | 1,544 | 1,501 | 1,506 | -29 | -1.9 | 8,000 | |
1,380 | 1,550 | 1,365 | 1,535 | +158 | +11.5 | 28,700 |