52週高値 | 1,613 | 52週安値 | 1,022 | ||
---|---|---|---|---|---|
年初来高値 | 1,613 | 年初来安値 | 1,263 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,447 | 1,475 | 1,436 | 1,455 | +20 | +1.4 | 83,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,397 | 1,526 | 1,397 | 1,415 | +29 | +2.1 | 54,400 | |
1,360 | 1,436 | 1,351 | 1,386 | +53 | +4.0 | 30,600 | |
1,273 | 1,340 | 1,268 | 1,333 | +60 | +4.7 | 18,000 | |
1,292 | 1,292 | 1,267 | 1,273 | -19 | -1.5 | 21,100 | |
1,272 | 1,293 | 1,248 | 1,292 | +22 | +1.7 | 33,100 | |
1,262 | 1,307 | 1,256 | 1,270 | -4 | -0.3 | 41,700 | |
1,288 | 1,336 | 1,245 | 1,274 | -14 | -1.1 | 44,600 | |
1,314 | 1,318 | 1,280 | 1,288 | -26 | -2.0 | 18,700 | |
1,357 | 1,366 | 1,314 | 1,314 | -41 | -3.0 | 13,000 | |
1,342 | 1,370 | 1,317 | 1,355 | +8 | +0.6 | 18,300 | |
1,352 | 1,382 | 1,336 | 1,347 | +14 | +1.1 | 14,800 | |
1,343 | 1,373 | 1,327 | 1,333 | -10 | -0.7 | 18,300 | |
1,370 | 1,378 | 1,332 | 1,343 | -22 | -1.6 | 16,000 | |
1,421 | 1,423 | 1,327 | 1,365 | -42 | -3.0 | 26,900 | |
1,466 | 1,473 | 1,389 | 1,407 | -42 | -2.9 | 19,000 | |
1,601 | 1,610 | 1,449 | 1,449 | -151 | -9.4 | 43,100 | |
1,580 | 1,600 | 1,518 | 1,600 | -14 | -0.9 | 21,200 | |
1,516 | 1,614 | 1,516 | 1,614 | +98 | +6.5 | 29,500 | |
1,393 | 1,517 | 1,380 | 1,516 | +117 | +8.4 | 35,600 | |
1,355 | 1,408 | 1,339 | 1,399 | +62 | +4.6 | 22,900 | |
1,308 | 1,337 | 1,299 | 1,337 | +45 | +3.5 | 24,000 | |
1,358 | 1,358 | 1,289 | 1,292 | -58 | -4.3 | 27,500 | |
1,279 | 1,352 | 1,269 | 1,350 | +71 | +5.6 | 19,000 | |
1,266 | 1,298 | 1,266 | 1,279 | +13 | +1.0 | 20,700 | |
1,298 | 1,299 | 1,255 | 1,266 | -3 | -0.2 | 48,400 | |
1,292 | 1,292 | 1,261 | 1,269 | -35 | -2.7 | 30,600 | |
1,293 | 1,363 | 1,290 | 1,304 | +24 | +1.9 | 36,800 | |
1,346 | 1,358 | 1,271 | 1,280 | -78 | -5.7 | 35,500 | |
1,349 | 1,371 | 1,334 | 1,358 | +9 | +0.7 | 34,500 | |
1,410 | 1,410 | 1,329 | 1,349 | -73 | -5.1 | 51,800 |