37,984.64 | +356.16 | 156.15 | +0.53 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.95% | 0.34% | -0.98% | 0.27% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,540 | 7,090 | 6,450 | 7,040 | +600 | +9.3 | 292,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,420 | 6,660 | 6,180 | 6,440 | -110 | -1.7 | 324,700 | |
6,290 | 6,610 | 6,250 | 6,550 | +290 | +4.6 | 196,200 | |
6,690 | 6,700 | 6,130 | 6,260 | -400 | -6.0 | 246,800 | |
6,800 | 6,860 | 6,440 | 6,660 | -130 | -1.9 | 446,900 | |
6,700 | 6,870 | 6,500 | 6,790 | +180 | +2.7 | 394,600 | |
7,210 | 7,240 | 6,500 | 6,610 | -630 | -8.7 | 526,400 | |
6,830 | 7,340 | 6,460 | 7,240 | +460 | +6.8 | 464,000 | |
6,000 | 6,800 | 5,960 | 6,780 | +830 | +13.9 | 444,800 | |
5,760 | 6,030 | 5,760 | 5,950 | +180 | +3.1 | 199,100 | |
5,450 | 5,820 | 5,390 | 5,770 | +360 | +6.7 | 225,600 | |
5,680 | 5,800 | 5,410 | 5,410 | -250 | -4.4 | 316,900 | |
5,400 | 5,730 | 5,390 | 5,660 | +300 | +5.6 | 284,900 | |
5,380 | 5,530 | 5,300 | 5,360 | -20 | -0.4 | 312,000 | |
5,300 | 5,550 | 5,300 | 5,380 | +100 | +1.9 | 262,800 | |
5,420 | 5,510 | 5,260 | 5,280 | -140 | -2.6 | 266,700 | |
5,450 | 5,510 | 5,350 | 5,420 | -20 | -0.4 | 125,600 | |
5,390 | 5,520 | 5,260 | 5,440 | +100 | +1.9 | 210,000 | |
5,430 | 5,540 | 5,250 | 5,340 | -140 | -2.6 | 358,400 | |
5,700 | 5,780 | 5,400 | 5,480 | -170 | -3.0 | 326,300 | |
5,620 | 5,760 | 5,360 | 5,650 | 0 | 0.0 | 451,400 | |
6,160 | 6,160 | 5,550 | 5,650 | -440 | -7.2 | 776,500 | |
5,790 | 6,190 | 5,720 | 6,090 | +300 | +5.2 | 340,000 | |
5,900 | 6,050 | 5,670 | 5,790 | +70 | +1.2 | 566,400 | |
6,150 | 6,170 | 5,380 | 5,720 | -410 | -6.7 | 738,900 | |
5,710 | 6,320 | 5,700 | 6,130 | +320 | +5.5 | 728,200 | |
5,370 | 5,820 | 5,190 | 5,810 | +460 | +8.6 | 432,400 | |
5,080 | 5,540 | 5,050 | 5,350 | +200 | +3.9 | 389,400 | |
5,270 | 5,320 | 5,140 | 5,150 | -20 | -0.4 | 253,900 | |
5,250 | 5,420 | 4,900 | 5,170 | -20 | -0.4 | 402,900 |