38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,050 | 6,790 | 6,880 | -180 | -2.5 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,660 | 4,100 | 4,350 | +190 | +4.6 | 751,600 | |
4,250 | 4,420 | 3,980 | 4,160 | +40 | +1.0 | 1,216,400 | |
4,850 | 4,900 | 3,960 | 4,120 | -1,080 | -20.8 | 1,931,200 | |
5,230 | 5,450 | 5,010 | 5,200 | -170 | -3.2 | 519,000 | |
4,980 | 5,400 | 4,610 | 5,370 | +440 | +8.9 | 428,400 | |
5,330 | 5,460 | 4,720 | 4,930 | -470 | -8.7 | 586,400 | |
5,840 | 6,190 | 5,110 | 5,400 | -420 | -7.2 | 568,800 | |
5,820 | 6,300 | 4,520 | 5,820 | +100 | +1.7 | 920,600 | |
5,940 | 6,190 | 5,160 | 5,720 | -270 | -4.5 | 704,300 | |
6,430 | 6,460 | 5,560 | 5,990 | -410 | -6.4 | 648,900 | |
6,630 | 6,770 | 5,770 | 6,400 | -230 | -3.5 | 957,300 | |
7,040 | 7,290 | 6,180 | 6,630 | -510 | -7.1 | 709,100 | |
7,050 | 7,720 | 6,750 | 7,140 | 0 | 0.0 | 746,200 | |
6,270 | 7,170 | 6,040 | 7,140 | +1,060 | +17.4 | 523,900 | |
6,010 | 6,370 | 5,270 | 6,080 | +10 | +0.2 | 817,800 | |
6,610 | 6,810 | 5,920 | 6,070 | -530 | -8.0 | 930,400 | |
6,600 | 6,640 | 5,520 | 6,600 | -240 | -3.5 | 1,107,800 | |
7,080 | 7,380 | 6,720 | 6,840 | -230 | -3.3 | 964,300 | |
8,480 | 8,580 | 6,480 | 7,070 | -1,410 | -16.6 | 1,475,700 | |
7,750 | 8,520 | 7,240 | 8,480 | +770 | +10.0 | 1,270,300 | |
8,670 | 8,770 | 6,920 | 7,710 | -950 | -11.0 | 1,068,200 | |
7,480 | 9,250 | 7,300 | 8,660 | +1,190 | +15.9 | 2,056,700 | |
8,080 | 8,080 | 7,190 | 7,470 | -590 | -7.3 | 732,200 | |
8,370 | 8,450 | 7,580 | 8,060 | -270 | -3.2 | 683,800 | |
8,080 | 8,380 | 7,570 | 8,330 | +150 | +1.8 | 883,200 | |
7,060 | 8,180 | 6,920 | 8,180 | +1,120 | +15.9 | 1,351,800 | |
7,560 | 7,640 | 6,830 | 7,060 | -520 | -6.9 | 746,300 | |
7,470 | 7,980 | 7,230 | 7,580 | +130 | +1.7 | 794,600 | |
7,420 | 7,880 | 7,350 | 7,450 | +150 | +2.1 | 897,000 | |
7,920 | 7,980 | 7,240 | 7,300 | -610 | -7.7 | 1,503,800 |