38,780.21 | +544.14 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.42% | -0.60% | 0.46% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,050 | 6,790 | 6,850 | -210 | -3.0 | 123,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,955 | 3,430 | 3,835 | +135 | +3.6 | 599,200 | |
3,550 | 3,835 | 3,475 | 3,700 | +200 | +5.7 | 400,800 | |
3,470 | 3,810 | 3,340 | 3,500 | +30 | +0.9 | 523,300 | |
3,480 | 3,600 | 3,190 | 3,470 | -80 | -2.3 | 463,300 | |
3,220 | 3,590 | 2,970 | 3,550 | +370 | +11.6 | 620,200 | |
3,650 | 3,720 | 3,030 | 3,180 | -470 | -12.9 | 635,700 | |
3,560 | 3,690 | 3,300 | 3,650 | -10 | -0.3 | 477,600 | |
3,740 | 3,980 | 3,350 | 3,660 | -40 | -1.1 | 546,300 | |
3,540 | 3,940 | 3,450 | 3,700 | +160 | +4.5 | 696,800 | |
4,150 | 4,150 | 3,380 | 3,540 | -600 | -14.5 | 984,000 | |
4,400 | 4,410 | 3,830 | 4,140 | -310 | -7.0 | 589,200 | |
4,520 | 4,580 | 4,160 | 4,450 | -70 | -1.5 | 471,300 | |
4,450 | 4,790 | 4,360 | 4,520 | +20 | +0.4 | 519,400 | |
4,630 | 4,690 | 4,220 | 4,500 | -80 | -1.7 | 702,100 | |
4,580 | 4,650 | 4,300 | 4,580 | -60 | -1.3 | 530,800 | |
4,850 | 5,150 | 4,150 | 4,640 | -210 | -4.3 | 696,000 | |
4,830 | 4,960 | 4,540 | 4,850 | +60 | +1.3 | 560,400 | |
4,650 | 5,010 | 4,520 | 4,790 | +160 | +3.5 | 844,600 | |
4,360 | 4,660 | 4,260 | 4,630 | +220 | +5.0 | 727,800 | |
3,970 | 4,450 | 3,930 | 4,410 | +420 | +10.5 | 969,500 | |
4,580 | 4,630 | 3,970 | 3,990 | -590 | -12.9 | 1,350,500 | |
4,230 | 4,800 | 4,120 | 4,580 | +310 | +7.3 | 406,100 | |
4,500 | 4,550 | 3,990 | 4,270 | -220 | -4.9 | 320,200 | |
4,460 | 4,640 | 4,170 | 4,490 | 0 | 0.0 | 499,100 | |
4,510 | 4,580 | 4,310 | 4,490 | +20 | +0.4 | 488,700 | |
4,230 | 4,480 | 3,560 | 4,470 | +280 | +6.7 | 503,100 | |
4,130 | 4,350 | 4,050 | 4,190 | +80 | +1.9 | 467,900 | |
3,920 | 4,130 | 3,650 | 4,110 | +160 | +4.1 | 279,200 | |
4,070 | 4,180 | 3,860 | 3,950 | -80 | -2.0 | 300,000 | |
3,840 | 4,090 | 3,780 | 4,030 | +220 | +5.8 | 389,800 |