38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.65% | 1.18% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,050 | 6,790 | 6,880 | -180 | -2.5 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,940 | 3,560 | 3,810 | -30 | -0.8 | 476,000 | |
4,040 | 4,130 | 3,610 | 3,840 | -190 | -4.7 | 687,100 | |
3,360 | 4,070 | 3,290 | 4,030 | +610 | +17.8 | 651,300 | |
3,350 | 3,490 | 3,010 | 3,420 | +40 | +1.2 | 454,500 | |
3,560 | 3,790 | 3,320 | 3,380 | -180 | -5.1 | 452,100 | |
3,480 | 3,560 | 3,290 | 3,560 | +110 | +3.2 | 487,600 | |
3,380 | 3,540 | 3,290 | 3,450 | +90 | +2.7 | 434,400 | |
3,770 | 3,820 | 3,350 | 3,360 | -400 | -10.6 | 525,800 | |
3,370 | 3,850 | 3,370 | 3,760 | +390 | +11.6 | 275,100 | |
3,430 | 3,830 | 3,370 | 3,370 | -40 | -1.2 | 384,900 | |
3,880 | 4,040 | 3,360 | 3,410 | -480 | -12.3 | 573,100 | |
3,440 | 3,890 | 3,240 | 3,890 | +450 | +13.1 | 926,600 | |
4,630 | 4,940 | 3,290 | 3,440 | -1,180 | -25.5 | 1,073,100 | |
4,250 | 4,790 | 3,800 | 4,620 | +360 | +8.5 | 952,000 | |
3,590 | 4,330 | 3,560 | 4,260 | +640 | +17.7 | 789,800 | |
3,290 | 3,620 | 3,040 | 3,620 | +380 | +11.7 | 571,500 | |
3,190 | 3,330 | 3,030 | 3,240 | +130 | +4.2 | 415,600 | |
2,910 | 3,210 | 2,830 | 3,110 | +230 | +8.0 | 408,500 | |
2,750 | 2,980 | 2,460 | 2,880 | +150 | +5.5 | 293,300 | |
2,730 | 2,790 | 2,500 | 2,730 | -10 | -0.4 | 264,600 | |
2,670 | 2,800 | 2,450 | 2,740 | +80 | +3.0 | 282,700 | |
2,360 | 2,860 | 2,350 | 2,660 | +280 | +11.8 | 292,500 | |
2,530 | 2,610 | 2,170 | 2,380 | -70 | -2.9 | 247,700 | |
2,180 | 2,480 | 2,100 | 2,450 | +270 | +12.4 | 347,200 | |
2,580 | 2,660 | 2,130 | 2,180 | -400 | -15.5 | 350,900 | |
2,980 | 2,990 | 2,570 | 2,580 | -390 | -13.1 | 296,500 | |
2,840 | 3,110 | 2,780 | 2,970 | +140 | +4.9 | 480,400 | |
2,690 | 2,970 | 2,600 | 2,830 | +160 | +6.0 | 357,800 | |
2,490 | 2,690 | 2,420 | 2,670 | +210 | +8.5 | 302,600 | |
2,670 | 2,680 | 2,310 | 2,460 | -200 | -7.5 | 325,700 |