38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,050 | 6,790 | 6,880 | -180 | -2.5 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,514 | 2,122 | 2,193 | -226 | -9.3 | 1,899,800 | |
2,619 | 2,681 | 2,397 | 2,419 | -234 | -8.8 | 616,000 | |
2,654 | 2,890 | 2,639 | 2,653 | -3 | -0.1 | 570,500 | |
2,500 | 2,694 | 2,425 | 2,656 | +189 | +7.7 | 398,800 | |
2,476 | 2,598 | 2,374 | 2,467 | -8 | -0.3 | 457,900 | |
2,673 | 2,709 | 2,475 | 2,475 | -176 | -6.6 | 532,700 | |
2,763 | 2,873 | 2,625 | 2,651 | -64 | -2.4 | 508,800 | |
3,170 | 3,220 | 2,713 | 2,715 | -435 | -13.8 | 581,400 | |
2,845 | 3,555 | 2,838 | 3,150 | +298 | +10.4 | 986,600 | |
2,589 | 2,970 | 2,564 | 2,852 | +252 | +9.7 | 594,100 | |
2,543 | 2,760 | 2,483 | 2,600 | +48 | +1.9 | 800,600 | |
2,715 | 2,771 | 2,475 | 2,552 | -154 | -5.7 | 613,800 | |
2,621 | 2,990 | 2,612 | 2,706 | +117 | +4.5 | 771,200 | |
2,592 | 2,830 | 2,523 | 2,589 | +36 | +1.4 | 505,200 | |
2,352 | 2,711 | 2,302 | 2,553 | +220 | +9.4 | 655,600 | |
2,197 | 2,549 | 2,184 | 2,333 | +136 | +6.2 | 358,700 | |
2,355 | 2,463 | 2,197 | 2,197 | -117 | -5.1 | 388,900 | |
2,360 | 2,571 | 2,295 | 2,314 | -46 | -1.9 | 538,200 | |
2,242 | 2,379 | 2,035 | 2,360 | +98 | +4.3 | 547,200 | |
2,597 | 2,597 | 2,073 | 2,262 | -352 | -13.5 | 898,000 | |
2,896 | 2,999 | 2,037 | 2,614 | -282 | -9.7 | 917,100 | |
3,190 | 3,450 | 2,895 | 2,896 | -319 | -9.9 | 423,200 | |
3,340 | 3,385 | 3,155 | 3,215 | -195 | -5.7 | 311,500 | |
3,390 | 3,500 | 3,260 | 3,410 | +40 | +1.2 | 365,800 | |
3,205 | 3,400 | 3,180 | 3,370 | +155 | +4.8 | 349,100 | |
3,160 | 3,300 | 3,060 | 3,215 | +40 | +1.3 | 366,200 | |
3,110 | 3,330 | 2,911 | 3,175 | +30 | +1.0 | 831,800 | |
3,380 | 3,430 | 3,020 | 3,145 | -240 | -7.1 | 318,600 | |
3,450 | 3,505 | 3,310 | 3,385 | -10 | -0.3 | 376,900 | |
3,385 | 3,620 | 3,320 | 3,395 | -130 | -3.7 | 449,300 |