38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.64% | 1.18% | 1.16% |
52週高値 | 7,340 | 52週安値 | 3,220 | ||
---|---|---|---|---|---|
年初来高値 | 7,340 | 年初来安値 | 5,260 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,980 | 7,050 | 6,790 | 6,880 | -180 | -2.5 | 99,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,730 | 2,420 | 2,660 | +150 | +6.0 | 333,500 | |
2,630 | 2,670 | 2,390 | 2,510 | -200 | -7.4 | 273,900 | |
2,440 | 2,720 | 2,210 | 2,710 | +310 | +12.9 | 328,200 | |
2,460 | 2,530 | 2,130 | 2,400 | -20 | -0.8 | 261,700 | |
2,480 | 2,600 | 2,410 | 2,420 | -30 | -1.2 | 228,600 | |
2,360 | 2,470 | 2,160 | 2,450 | +100 | +4.3 | 362,500 | |
2,590 | 2,620 | 2,300 | 2,350 | -210 | -8.2 | 244,700 | |
2,700 | 2,730 | 2,460 | 2,560 | -120 | -4.5 | 282,700 | |
2,950 | 3,000 | 1,900 | 2,680 | -270 | -9.2 | 613,900 | |
2,660 | 2,960 | 2,640 | 2,950 | +330 | +12.6 | 469,100 | |
2,640 | 2,780 | 2,590 | 2,620 | 0 | 0.0 | 373,100 | |
2,400 | 2,700 | 2,400 | 2,620 | +230 | +9.6 | 498,700 | |
2,450 | 2,700 | 2,380 | 2,390 | -50 | -2.0 | 496,900 | |
2,680 | 2,690 | 2,300 | 2,440 | -200 | -7.6 | 729,300 | |
2,950 | 3,060 | 2,620 | 2,640 | -300 | -10.2 | 984,700 | |
3,010 | 3,110 | 2,810 | 2,940 | -80 | -2.6 | 496,300 | |
3,160 | 3,180 | 2,930 | 3,020 | -150 | -4.7 | 497,000 | |
3,070 | 3,370 | 3,000 | 3,170 | +130 | +4.3 | 637,600 | |
3,470 | 3,480 | 3,010 | 3,040 | -510 | -14.4 | 619,000 | |
3,830 | 3,840 | 3,530 | 3,550 | -250 | -6.6 | 455,900 | |
3,410 | 3,850 | 3,370 | 3,800 | +410 | +12.1 | 395,400 | |
3,530 | 3,640 | 3,330 | 3,390 | -120 | -3.4 | 349,200 | |
3,390 | 3,870 | 3,370 | 3,510 | +160 | +4.8 | 487,100 | |
3,320 | 3,680 | 3,290 | 3,350 | -20 | -0.6 | 560,500 | |
3,570 | 3,650 | 3,270 | 3,370 | -250 | -6.9 | 532,400 | |
3,830 | 3,880 | 3,430 | 3,620 | -260 | -6.7 | 620,600 | |
4,230 | 4,270 | 3,800 | 3,880 | -340 | -8.1 | 563,800 | |
4,150 | 4,300 | 3,990 | 4,220 | +80 | +1.9 | 525,900 | |
4,320 | 4,450 | 4,020 | 4,140 | -220 | -5.0 | 643,500 | |
4,400 | 4,720 | 4,320 | 4,360 | +10 | +0.2 | 765,800 |