37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 532 | 444 | 459 | -2 | -0.4 | 78,378,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,666 | 4,106 | 3,540 | 3,733 | +177 | +5.0 | 12,951,235 | |
3,240 | 3,850 | 3,013 | 3,556 | +343 | +10.7 | 19,592,002 | |
3,006 | 3,396 | 2,856 | 3,213 | +240 | +8.1 | 21,589,392 | |
2,616 | 3,190 | 2,600 | 2,973 | +360 | +13.8 | 17,717,161 | |
2,186 | 2,613 | 2,153 | 2,613 | +430 | +19.7 | 12,162,389 | |
2,366 | 2,396 | 2,013 | 2,183 | -133 | -5.7 | 10,124,349 | |
2,233 | 2,606 | 2,066 | 2,316 | +70 | +3.1 | 11,277,994 | |
2,223 | 2,453 | 2,160 | 2,246 | +73 | +3.4 | 11,685,542 | |
2,033 | 2,260 | 1,870 | 2,173 | +187 | +9.4 | 7,016,815 | |
1,736 | 2,436 | 1,693 | 1,986 | +280 | +16.4 | 17,979,510 | |
1,703 | 1,810 | 1,653 | 1,706 | +36 | +2.2 | 8,609,807 | |
1,500 | 1,700 | 1,473 | 1,670 | +177 | +11.9 | 9,276,404 | |
1,300 | 1,600 | 1,270 | 1,493 | +193 | +14.8 | 10,006,750 | |
1,500 | 1,513 | 1,233 | 1,300 | -183 | -12.3 | 9,326,203 | |
1,626 | 1,680 | 1,433 | 1,483 | -123 | -7.7 | 6,318,718 | |
1,553 | 1,730 | 1,540 | 1,606 | +120 | +8.1 | 12,621,987 | |
2,000 | 2,020 | 1,366 | 1,486 | -480 | -24.4 | 20,424,198 | |
1,713 | 2,066 | 1,566 | 1,966 | +250 | +14.6 | 13,654,732 | |
2,346 | 2,360 | 1,673 | 1,716 | -627 | -26.8 | 10,337,948 | |
2,616 | 2,616 | 2,080 | 2,343 | -257 | -9.9 | 9,762,251 | |
2,513 | 2,723 | 2,473 | 2,600 | +60 | +2.4 | 7,737,111 | |
2,686 | 2,753 | 2,296 | 2,540 | -80 | -3.1 | 12,774,536 | |
3,030 | 3,100 | 2,500 | 2,620 | -476 | -15.4 | 9,050,505 | |
2,973 | 3,096 | 2,810 | 3,096 | +126 | +4.2 | 11,399,643 | |
2,386 | 2,986 | 2,370 | 2,970 | +564 | +23.4 | 10,472,498 | |
2,266 | 2,743 | 2,236 | 2,406 | +180 | +8.1 | 14,320,278 | |
2,663 | 2,666 | 2,226 | 2,226 | -440 | -16.5 | 10,502,197 | |
2,833 | 2,956 | 2,513 | 2,666 | -160 | -5.7 | 12,069,690 | |
3,073 | 3,220 | 2,760 | 2,826 | -340 | -10.7 | 10,322,798 | |
3,200 | 3,260 | 2,883 | 3,166 | -34 | -1.1 | 10,935,995 |