37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 532 | 444 | 459 | -2 | -0.4 | 78,378,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278 | 287 | 253 | 260 | -18 | -6.5 | 60,261,000 | |
302 | 306 | 278 | 278 | -21 | -7.0 | 47,144,400 | |
279 | 309 | 272 | 299 | +21 | +7.6 | 55,289,300 | |
250 | 280 | 248 | 278 | +18 | +6.9 | 54,104,200 | |
313 | 318 | 237 | 260 | -51 | -16.4 | 85,296,100 | |
300 | 316 | 295 | 311 | +13 | +4.4 | 73,076,600 | |
342 | 344 | 290 | 298 | -43 | -12.6 | 87,752,400 | |
338 | 342 | 310 | 341 | +1 | +0.3 | 69,856,600 | |
354 | 365 | 326 | 340 | -17 | -4.8 | 87,865,100 | |
345 | 370 | 322 | 357 | +11 | +3.2 | 85,213,000 | |
360 | 382 | 339 | 346 | -14 | -3.9 | 102,417,400 | |
367 | 415 | 354 | 360 | -10 | -2.7 | 136,152,100 | |
350 | 371 | 331 | 370 | +18 | +5.1 | 77,932,800 | |
360 | 362 | 329 | 352 | -13 | -3.6 | 83,068,500 | |
400 | 416 | 361 | 365 | -30 | -7.6 | 116,895,800 | |
391 | 428 | 389 | 395 | +8 | +2.1 | 106,788,100 | |
386 | 413 | 376 | 387 | +3 | +0.8 | 167,447,000 | |
396 | 403 | 350 | 384 | -9 | -2.3 | 149,834,900 | |
375 | 419 | 371 | 393 | +18 | +4.8 | 158,065,300 | |
383 | 397 | 353 | 375 | -7 | -1.8 | 111,210,300 | |
383 | 413 | 364 | 382 | 0 | 0.0 | 125,559,100 | |
413 | 414 | 379 | 382 | -28 | -6.8 | 125,327,400 | |
324 | 434 | 324 | 410 | +85 | +26.2 | 305,977,000 | |
333 | 356 | 319 | 325 | -11 | -3.3 | 108,507,200 | |
328 | 354 | 302 | 336 | +9 | +2.8 | 139,290,800 | |
344 | 350 | 315 | 327 | -18 | -5.2 | 88,170,400 | |
337 | 364 | 326 | 345 | +4 | +1.2 | 97,432,400 | |
351 | 356 | 328 | 341 | -5 | -1.4 | 81,976,400 | |
360 | 397 | 342 | 346 | -7 | -2.0 | 156,600,000 | |
321 | 377 | 288 | 353 | +33 | +10.3 | 207,986,500 |