37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 532 | 444 | 459 | -2 | -0.4 | 78,378,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 322 | 297 | 320 | +9 | +2.9 | 99,384,900 | |
332 | 341 | 303 | 311 | -21 | -6.3 | 86,957,400 | |
307 | 353 | 287 | 332 | +21 | +6.8 | 147,302,300 | |
301 | 341 | 294 | 311 | +11 | +3.7 | 154,443,200 | |
374 | 376 | 274 | 300 | -76 | -20.2 | 178,168,500 | |
372 | 410 | 358 | 376 | -9 | -2.3 | 162,303,100 | |
398 | 418 | 354 | 385 | -13 | -3.3 | 210,786,800 | |
316 | 414 | 313 | 398 | +83 | +26.3 | 273,634,100 | |
382 | 408 | 262 | 315 | -58 | -15.5 | 321,929,300 | |
393 | 400 | 304 | 373 | -26 | -6.5 | 232,828,400 | |
412 | 427 | 367 | 399 | -13 | -3.2 | 187,304,800 | |
477 | 488 | 410 | 412 | -71 | -14.7 | 222,102,300 | |
450 | 522 | 444 | 483 | +41 | +9.3 | 431,493,400 | |
468 | 469 | 388 | 442 | -27 | -5.8 | 402,304,000 | |
421 | 494 | 403 | 469 | +42 | +9.8 | 580,566,000 | |
398 | 456 | 343 | 427 | +32 | +8.1 | 384,238,200 | |
385 | 415 | 375 | 395 | +12 | +3.1 | 224,538,500 | |
407 | 426 | 367 | 383 | -32 | -7.7 | 223,440,100 | |
429 | 448 | 399 | 415 | -11 | -2.6 | 267,554,600 | |
454 | 455 | 400 | 426 | -28 | -6.2 | 223,773,900 | |
388 | 487 | 386 | 454 | +64 | +16.4 | 455,435,600 | |
407 | 415 | 355 | 390 | -18 | -4.4 | 294,489,000 | |
458 | 477 | 393 | 408 | -51 | -11.1 | 376,978,600 | |
506 | 528 | 439 | 459 | +9 | +2.0 | 1,327,320,000 | |
459 | 460 | 348 | 450 | -11 | -2.4 | 595,914,700 | |
465 | 489 | 442 | 461 | +1 | +0.2 | 439,537,400 | |
551 | 576 | 423 | 460 | -101 | -18.0 | 970,964,700 | |
655 | 705 | 546 | 561 | -92 | -14.1 | 2,009,268,000 | |
439 | 665 | 431 | 653 | +220 | +50.8 | 2,050,669,000 | |
354 | 448 | 348 | 433 | +84 | +24.1 | 1,192,578,000 |