37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 532 | 444 | 459 | -2 | -0.4 | 78,378,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 405 | 366 | 378 | +1 | +0.3 | 105,521,100 | |
354 | 393 | 345 | 377 | +26 | +7.4 | 102,583,000 | |
341 | 354 | 324 | 351 | +8 | +2.3 | 85,736,700 | |
382 | 386 | 340 | 343 | -40 | -10.4 | 88,194,700 | |
364 | 413 | 361 | 383 | +22 | +6.1 | 187,786,500 | |
316 | 390 | 296 | 361 | +47 | +15.0 | 224,762,200 | |
320 | 324 | 291 | 314 | -6 | -1.9 | 96,915,800 | |
282 | 337 | 279 | 320 | +40 | +14.3 | 192,620,600 | |
262 | 293 | 262 | 280 | +14 | +5.3 | 102,744,900 | |
249 | 275 | 241 | 266 | +18 | +7.3 | 99,478,100 | |
268 | 274 | 244 | 248 | -19 | -7.1 | 87,819,100 | |
310 | 329 | 259 | 267 | -41 | -13.3 | 202,601,900 | |
272 | 320 | 269 | 308 | +37 | +13.7 | 159,173,500 | |
254 | 290 | 249 | 271 | +18 | +7.1 | 153,303,800 | |
217 | 261 | 215 | 253 | +39 | +18.2 | 167,371,300 | |
238 | 239 | 214 | 214 | -23 | -9.7 | 115,264,900 | |
269 | 276 | 236 | 237 | -30 | -11.2 | 195,812,500 | |
237 | 293 | 223 | 267 | +28 | +11.7 | 332,382,300 | |
240 | 252 | 204 | 239 | -3 | -1.2 | 225,505,800 | |
262 | 292 | 191 | 242 | -23 | -8.7 | 430,724,200 | |
290 | 343 | 260 | 265 | -36 | -12.0 | 252,475,200 | |
250 | 322 | 249 | 301 | +47 | +18.5 | 287,221,000 | |
248 | 259 | 236 | 254 | +6 | +2.4 | 78,198,100 | |
250 | 267 | 231 | 248 | -5 | -2.0 | 114,470,800 | |
252 | 267 | 228 | 253 | +1 | +0.4 | 156,671,600 | |
215 | 261 | 213 | 252 | +37 | +17.2 | 146,681,600 | |
221 | 237 | 202 | 215 | -8 | -3.6 | 80,201,200 | |
226 | 241 | 214 | 223 | +3 | +1.4 | 72,117,700 | |
208 | 222 | 202 | 220 | +10 | +4.8 | 57,079,000 | |
258 | 273 | 203 | 210 | -50 | -19.2 | 127,867,100 |