37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 532 | 444 | 459 | -2 | -0.4 | 78,378,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,333 | 3,726 | 3,170 | 3,200 | -133 | -4.0 | 10,677,547 | |
3,566 | 3,650 | 3,163 | 3,333 | -247 | -6.9 | 11,976,240 | |
3,496 | 4,060 | 3,303 | 3,580 | +84 | +2.4 | 21,882,191 | |
3,816 | 3,816 | 3,100 | 3,496 | -254 | -6.8 | 10,369,598 | |
3,843 | 3,976 | 3,313 | 3,750 | -93 | -2.4 | 9,427,603 | |
4,066 | 4,520 | 3,626 | 3,843 | +13 | +0.3 | 7,295,514 | |
3,556 | 3,966 | 3,433 | 3,830 | +167 | +4.6 | 5,222,974 | |
3,033 | 3,833 | 3,026 | 3,663 | +620 | +20.4 | 8,524,607 | |
3,083 | 3,270 | 2,933 | 3,043 | -140 | -4.4 | 5,605,772 | |
3,043 | 3,463 | 3,000 | 3,183 | +73 | +2.3 | 6,851,366 | |
3,000 | 3,233 | 2,883 | 3,110 | +104 | +3.5 | 4,037,380 | |
2,893 | 3,233 | 2,633 | 3,006 | +140 | +4.9 | 5,769,571 | |
3,463 | 3,650 | 2,833 | 2,866 | -600 | -17.3 | 7,419,413 | |
3,133 | 3,486 | 2,843 | 3,466 | +400 | +13.0 | 3,452,833 | |
3,000 | 3,516 | 2,783 | 3,066 | -67 | -2.1 | 4,607,227 | |
3,266 | 3,270 | 2,766 | 3,133 | -127 | -3.9 | 4,274,979 | |
3,333 | 3,633 | 3,150 | 3,260 | +104 | +3.3 | 4,630,177 | |
3,900 | 4,166 | 2,816 | 3,156 | -477 | -13.1 | 4,638,277 | |
3,866 | 4,073 | 3,266 | 3,633 | -167 | -4.4 | 4,036,930 | |
4,691 | 4,691 | 3,066 | 3,800 | -1,335 | -26.0 | 8,537,995 | |
3,888 | 5,204 | 3,266 | 5,135 | +1,258 | +32.4 | 10,764,567 | |
2,733 | 3,917 | 2,633 | 3,877 | +1,100 | +39.6 | 7,350,226 | |
3,777 | 3,800 | 2,500 | 2,777 | -911 | -24.7 | 6,316,137 | |
3,600 | 3,966 | 2,648 | 3,688 | +88 | +2.4 | 14,770,203 | |
3,988 | 4,222 | 3,177 | 3,600 | -433 | -10.7 | 11,176,764 | |
4,222 | 4,755 | 3,546 | 4,033 | -191 | -4.5 | 8,201,843 | |
3,666 | 4,313 | 3,433 | 4,224 | +756 | +21.8 | 6,914,631 | |
3,333 | 3,877 | 3,111 | 3,468 | +175 | +5.3 | 6,915,981 | |
2,522 | 3,377 | 2,448 | 3,293 | +805 | +32.4 | 8,608,413 | |
2,155 | 2,555 | 2,155 | 2,488 | - | - | 6,033,540 |