37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 532 | 444 | 459 | -2 | -0.4 | 78,378,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,255 | 2,410 | 1,915 | 2,020 | -265 | -11.6 | 67,654,500 | |
2,360 | 2,690 | 2,035 | 2,285 | -65 | -2.8 | 62,815,600 | |
2,295 | 2,610 | 2,140 | 2,350 | +100 | +4.4 | 45,720,700 | |
3,050 | 3,080 | 2,025 | 2,250 | -805 | -26.4 | 73,674,000 | |
3,170 | 3,335 | 2,775 | 3,055 | -40 | -1.3 | 43,187,400 | |
3,425 | 3,490 | 2,735 | 3,095 | -305 | -9.0 | 51,359,900 | |
3,925 | 4,315 | 3,120 | 3,400 | -495 | -12.7 | 75,927,200 | |
3,805 | 4,390 | 3,800 | 3,895 | 0 | 0.0 | 36,396,000 | |
4,000 | 4,070 | 3,550 | 3,895 | -65 | -1.6 | 38,661,700 | |
5,125 | 5,325 | 3,705 | 3,960 | -965 | -19.6 | 49,468,900 | |
4,535 | 5,100 | 4,530 | 4,925 | +375 | +8.2 | 20,315,300 | |
4,235 | 4,670 | 4,160 | 4,550 | +215 | +5.0 | 26,540,200 | |
4,760 | 4,985 | 4,250 | 4,335 | -420 | -8.8 | 22,016,700 | |
4,315 | 5,050 | 4,205 | 4,755 | +515 | +12.1 | 16,331,500 | |
4,105 | 4,380 | 3,860 | 4,240 | +185 | +4.6 | 19,813,000 | |
4,150 | 4,250 | 4,015 | 4,055 | -80 | -1.9 | 12,551,700 | |
3,945 | 4,205 | 3,855 | 4,135 | +140 | +3.5 | 15,622,200 | |
3,825 | 4,160 | 3,710 | 3,995 | +80 | +2.0 | 13,174,800 | |
4,240 | 4,370 | 3,650 | 3,915 | -375 | -8.7 | 13,227,300 | |
3,996 | 4,393 | 3,970 | 4,290 | +297 | +7.4 | 15,343,986 | |
3,970 | 4,013 | 3,856 | 3,993 | +73 | +1.9 | 10,151,049 | |
3,773 | 3,993 | 3,716 | 3,920 | +164 | +4.4 | 12,773,336 | |
3,866 | 3,870 | 3,566 | 3,756 | -144 | -3.7 | 14,440,278 | |
3,520 | 3,960 | 3,500 | 3,900 | +374 | +10.6 | 15,375,223 | |
3,603 | 3,770 | 3,386 | 3,526 | -77 | -2.1 | 7,295,064 | |
3,646 | 3,713 | 3,460 | 3,603 | -47 | -1.3 | 9,239,654 | |
3,500 | 3,733 | 3,196 | 3,650 | +157 | +4.5 | 12,681,987 | |
3,833 | 3,886 | 3,416 | 3,493 | -303 | -8.0 | 12,455,488 | |
3,650 | 3,940 | 3,570 | 3,796 | +146 | +4.0 | 16,492,718 | |
3,700 | 3,813 | 2,960 | 3,650 | -83 | -2.2 | 16,664,017 |