37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 532 | 444 | 459 | -2 | -0.4 | 78,378,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 60 | 52 | 56 | 0 | 0.0 | 145,230,000 | |
54 | 66 | 46 | 56 | +2 | +3.7 | 268,584,000 | |
64 | 64 | 50 | 54 | -9 | -14.3 | 164,628,600 | |
58 | 69 | 58 | 63 | +6 | +10.5 | 280,933,600 | |
51 | 59 | 48 | 57 | +7 | +14.0 | 271,072,800 | |
47 | 61 | 46 | 50 | +4 | +8.7 | 328,003,400 | |
52 | 53 | 45 | 46 | -6 | -11.5 | 162,497,700 | |
85 | 86 | 34 | 52 | -34 | -39.5 | 586,326,000 | |
41 | 97 | 40 | 86 | +45 | +109.8 | 1,021,140,600 | |
37 | 49 | 37 | 41 | +4 | +10.8 | 326,161,800 | |
36 | 43 | 36 | 37 | +1 | +2.8 | 168,959,300 | |
21 | 46 | 20 | 36 | +13 | +56.5 | 466,106,400 | |
38 | 40 | 20 | 23 | -14 | -37.8 | 368,089,600 | |
53 | 62 | 36 | 37 | -15 | -28.8 | 189,553,700 | |
61 | 61 | 52 | 52 | -8 | -13.3 | 61,546,200 | |
52 | 68 | 50 | 60 | +7 | +13.2 | 116,825,100 | |
57 | 69 | 51 | 53 | -5 | -8.6 | 130,084,000 | |
68 | 69 | 51 | 58 | -11 | -15.9 | 111,841,800 | |
68 | 85 | 66 | 69 | +1 | +1.5 | 197,391,000 | |
67 | 73 | 64 | 68 | +1 | +1.5 | 159,387,700 | |
81 | 82 | 61 | 67 | -15 | -18.3 | 224,058,000 | |
66 | 102 | 61 | 82 | +17 | +26.2 | 478,589,600 | |
50 | 74 | 46 | 65 | +15 | +30.0 | 291,285,000 | |
79 | 86 | 46 | 50 | -16 | -24.2 | 486,256,600 | |
52 | 80 | 52 | 66 | +14 | +26.9 | 691,917,400 | |
139 | 141 | 47 | 52 | -87 | -62.6 | 956,231,200 | |
157 | 169 | 134 | 139 | -15 | -9.7 | 521,863,000 | |
190 | 195 | 131 | 154 | -31 | -16.8 | 881,386,600 | |
146 | 194 | 143 | 185 | +36 | +24.2 | 991,302,000 | |
96 | 163 | 96 | 149 | +53 | +55.2 | 1,144,115,200 |