37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 532 | 52週安値 | 320 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 363 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464 | 532 | 444 | 459 | -2 | -0.4 | 78,378,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 416 | 293 | 349 | +33 | +10.4 | 1,105,310,000 | |
315 | 357 | 286 | 316 | -11 | -3.4 | 209,569,700 | |
385 | 391 | 295 | 327 | -66 | -16.8 | 495,727,300 | |
439 | 439 | 383 | 393 | -47 | -10.7 | 192,847,500 | |
438 | 454 | 398 | 440 | +4 | +0.9 | 250,203,100 | |
469 | 489 | 395 | 436 | -35 | -7.4 | 356,170,600 | |
500 | 523 | 419 | 471 | -28 | -5.6 | 379,906,000 | |
418 | 543 | 416 | 499 | +93 | +22.9 | 939,655,300 | |
467 | 532 | 404 | 406 | -53 | -11.5 | 727,667,800 | |
423 | 592 | 418 | 459 | +44 | +10.6 | 1,293,742,600 | |
490 | 543 | 365 | 415 | -90 | -17.8 | 1,448,674,600 | |
561 | 829 | 483 | 505 | -50 | -9.0 | 2,415,266,000 | |
312 | 589 | 273 | 555 | +243 | +77.9 | 3,166,734,000 | |
298 | 324 | 227 | 312 | +12 | +4.0 | 1,465,004,000 | |
318 | 324 | 269 | 300 | -16 | -5.1 | 1,055,155,400 | |
307 | 384 | 269 | 316 | +24 | +8.2 | 3,393,280,000 | |
174 | 294 | 172 | 292 | +115 | +65.0 | 1,438,848,400 | |
111 | 197 | 110 | 177 | +68 | +62.4 | 2,605,412,000 | |
69 | 112 | 67 | 109 | +41 | +60.3 | 549,592,800 | |
72 | 74 | 66 | 68 | -3 | -4.2 | 144,616,800 | |
66 | 82 | 62 | 71 | +4 | +6.0 | 220,652,400 | |
82 | 85 | 66 | 67 | -13 | -16.2 | 126,345,600 | |
71 | 82 | 65 | 80 | +7 | +9.6 | 124,028,100 | |
87 | 91 | 70 | 73 | -14 | -16.1 | 217,784,800 | |
87 | 94 | 83 | 87 | +1 | +1.2 | 444,225,600 | |
71 | 87 | 69 | 86 | +16 | +22.9 | 486,394,000 | |
57 | 79 | 55 | 70 | +14 | +25.0 | 648,707,000 | |
53 | 58 | 52 | 56 | +2 | +3.7 | 71,845,600 | |
56 | 59 | 52 | 54 | 0 | 0.0 | 67,787,100 | |
56 | 62 | 51 | 54 | -2 | -3.6 | 83,381,300 |