52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,820 | 3,730 | 3,768 | -84 | -2.2 | 2,324,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,333 | 4,366 | 2,886 | 3,733 | -600 | -13.8 | 23,725,287 | |
4,099 | 4,999 | 4,033 | 4,333 | +300 | +7.4 | 53,509,405 | |
3,499 | 4,299 | 3,366 | 4,033 | +567 | +16.4 | 26,751,748 | |
3,799 | 3,899 | 3,303 | 3,466 | -400 | -10.3 | 12,174,452 | |
3,766 | 4,433 | 3,666 | 3,866 | +133 | +3.6 | 21,892,959 | |
3,899 | 4,433 | 3,219 | 3,733 | -433 | -10.4 | 14,186,032 | |
4,222 | 4,399 | 2,577 | 4,166 | +78 | +1.9 | 24,876,207 | |
1,766 | 4,544 | 1,744 | 4,088 | +2,311 | +130.1 | 58,212,354 | |
1,699 | 2,255 | 1,622 | 1,777 | +89 | +5.3 | 16,691,195 | |
1,955 | 1,955 | 1,611 | 1,688 | -200 | -10.6 | 7,174,044 | |
1,855 | 2,744 | 1,766 | 1,888 | +177 | +10.3 | 15,574,992 | |
744 | 1,766 | 738 | 1,711 | +1,023 | +148.7 | 13,782,966 | |
461 | 688 | 455 | 688 | +234 | +51.5 | 3,522,131 | |
459 | 499 | 453 | 454 | -10 | -2.2 | 798,947 | |
555 | 561 | 443 | 464 | -81 | -14.9 | 813,077 | |
563 | 638 | 543 | 545 | -29 | -5.1 | 699,313 | |
692 | 694 | 507 | 574 | -103 | -15.2 | 1,932,427 | |
628 | 752 | 561 | 677 | +38 | +5.9 | 2,907,329 | |
458 | 655 | 368 | 639 | +176 | +38.0 | 2,100,372 | |
605 | 615 | 368 | 463 | -159 | -25.6 | 2,521,129 | |
859 | 881 | 594 | 622 | -260 | -29.5 | 990,829 | |
1,033 | 1,071 | 853 | 882 | -129 | -12.8 | 1,207,194 | |
1,036 | 1,065 | 784 | 1,011 | -44 | -4.2 | 1,961,771 | |
1,555 | 1,577 | 1,033 | 1,055 | -511 | -32.6 | 1,363,079 | |
1,633 | 1,711 | 1,499 | 1,566 | -67 | -4.1 | 1,141,313 | |
1,922 | 2,044 | 1,533 | 1,633 | -278 | -14.5 | 1,760,976 | |
1,888 | 2,533 | 1,844 | 1,911 | +34 | +1.8 | 4,264,015 | |
2,166 | 2,333 | 1,822 | 1,877 | -300 | -13.8 | 1,989,311 | |
2,477 | 3,044 | 1,955 | 2,177 | -156 | -6.7 | 928,818 | |
3,311 | 3,444 | 1,922 | 2,333 | -1,055 | -31.1 | 539,831 |