52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,954 | 3,970 | 3,605 | 3,856 | -95 | -2.4 | 32,140,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,313 | 1,145 | 1,165 | -79 | -6.4 | 103,773,100 | |
1,177 | 1,287 | 1,044 | 1,244 | +34 | +2.8 | 118,614,500 | |
1,409 | 1,419 | 1,195 | 1,210 | -222 | -15.5 | 143,757,700 | |
1,569 | 1,590 | 1,410 | 1,432 | -158 | -9.9 | 124,266,800 | |
1,423 | 1,606 | 1,377 | 1,590 | +172 | +12.1 | 163,769,300 | |
1,175 | 1,453 | 1,118 | 1,418 | +236 | +20.0 | 151,875,200 | |
1,278 | 1,319 | 1,141 | 1,182 | -84 | -6.6 | 118,227,000 | |
1,034 | 1,384 | 1,027 | 1,266 | +238 | +23.2 | 172,599,500 | |
1,011 | 1,180 | 1,001 | 1,028 | 0 | 0.0 | 220,738,100 | |
1,103 | 1,374 | 1,015 | 1,028 | -67 | -6.1 | 330,814,700 | |
1,253 | 1,475 | 943 | 1,095 | -203 | -15.6 | 381,805,200 | |
1,939 | 1,953 | 1,295 | 1,298 | -588 | -31.2 | 362,199,100 | |
832 | 1,990 | 758 | 1,886 | +1,055 | +127.0 | 545,748,800 | |
740 | 869 | 737 | 831 | +95 | +12.9 | 95,017,100 | |
764 | 833 | 700 | 736 | -21 | -2.8 | 78,960,100 | |
792 | 805 | 639 | 757 | -5 | -0.7 | 90,852,400 | |
618 | 787 | 603 | 762 | +147 | +23.9 | 53,367,600 | |
563 | 671 | 563 | 615 | +57 | +10.2 | 58,642,900 | |
495 | 576 | 475 | 558 | +55 | +10.9 | 52,494,500 | |
477 | 525 | 455 | 503 | +27 | +5.7 | 38,438,820 | |
525 | 548 | 476 | 476 | -59 | -11.0 | 37,386,760 | |
600 | 600 | 481 | 535 | -50 | -8.5 | 36,072,180 | |
504 | 592 | 471 | 585 | +74 | +14.5 | 49,455,140 | |
648 | 649 | 508 | 511 | -139 | -21.4 | 64,224,760 | |
790 | 810 | 645 | 650 | -131 | -16.8 | 42,425,370 | |
790 | 834 | 736 | 781 | -4 | -0.5 | 56,945,260 | |
580 | 827 | 579 | 785 | +209 | +36.3 | 55,662,340 | |
574 | 609 | 524 | 576 | +12 | +2.1 | 33,712,420 | |
621 | 656 | 547 | 564 | -44 | -7.2 | 36,228,570 | |
659 | 660 | 537 | 608 | -59 | -8.8 | 33,142,200 |