52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,820 | 3,730 | 3,768 | -84 | -2.2 | 2,324,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 537 | 608 | -59 | -8.8 | 33,142,200 | |
660 | 709 | 634 | 667 | -14 | -2.1 | 30,757,600 | |
693 | 699 | 599 | 681 | -2 | -0.3 | 39,486,160 | |
772 | 793 | 591 | 683 | -74 | -9.8 | 60,647,980 | |
750 | 824 | 733 | 757 | +14 | +1.9 | 45,431,870 | |
786 | 786 | 658 | 743 | -42 | -5.4 | 56,665,070 | |
886 | 904 | 743 | 785 | -83 | -9.6 | 44,953,350 | |
1,048 | 1,048 | 810 | 868 | -179 | -17.1 | 71,927,840 | |
1,305 | 1,345 | 755 | 1,047 | -244 | -18.9 | 51,851,560 | |
1,114 | 1,430 | 1,086 | 1,291 | +196 | +17.9 | 45,287,540 | |
1,253 | 1,343 | 1,091 | 1,095 | -137 | -11.1 | 38,042,940 | |
1,138 | 1,283 | 1,123 | 1,232 | +92 | +8.1 | 32,654,040 | |
969 | 1,184 | 936 | 1,140 | +156 | +15.9 | 25,651,920 | |
1,048 | 1,072 | 926 | 984 | -63 | -6.0 | 25,876,360 | |
1,037 | 1,129 | 1,033 | 1,047 | +4 | +0.4 | 18,793,070 | |
1,142 | 1,147 | 1,025 | 1,043 | -106 | -9.2 | 24,321,390 | |
1,094 | 1,180 | 1,032 | 1,149 | +28 | +2.5 | 39,507,990 | |
1,559 | 1,598 | 1,057 | 1,121 | -432 | -27.8 | 103,723,500 | |
1,990 | 1,999 | 1,412 | 1,553 | -487 | -23.9 | 24,800,510 | |
1,855 | 2,115 | 1,837 | 2,040 | +195 | +10.6 | 21,270,080 | |
1,586 | 1,865 | 1,561 | 1,845 | +259 | +16.3 | 17,094,480 | |
1,720 | 1,765 | 1,575 | 1,586 | -142 | -8.2 | 13,196,310 | |
1,664 | 1,881 | 1,642 | 1,728 | +72 | +4.3 | 15,832,630 | |
1,459 | 1,685 | 1,416 | 1,656 | +198 | +13.6 | 17,926,510 | |
1,645 | 1,665 | 1,337 | 1,458 | -252 | -14.7 | 28,273,820 | |
1,736 | 1,901 | 1,613 | 1,710 | -66 | -3.7 | 28,990,450 | |
2,086 | 2,163 | 1,700 | 1,776 | -310 | -14.9 | 20,411,180 | |
1,904 | 2,372 | 1,883 | 2,086 | +173 | +9.0 | 32,339,190 | |
1,949 | 2,048 | 1,625 | 1,913 | -56 | -2.8 | 32,796,830 | |
1,542 | 2,058 | 1,520 | 1,969 | +444 | +29.1 | 38,182,840 |