52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,820 | 3,730 | 3,768 | -84 | -2.2 | 2,324,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,181 | 1,584 | 1,175 | 1,525 | +354 | +30.2 | 24,494,830 | |
1,053 | 1,343 | 1,043 | 1,171 | +152 | +14.9 | 28,135,580 | |
775 | 1,192 | 733 | 1,019 | +226 | +28.5 | 40,029,000 | |
1,088 | 1,168 | 766 | 793 | -315 | -28.4 | 30,985,410 | |
1,410 | 1,495 | 1,069 | 1,108 | -247 | -18.2 | 19,133,520 | |
1,485 | 1,485 | 1,163 | 1,355 | -132 | -8.9 | 21,700,210 | |
1,273 | 1,610 | 1,148 | 1,487 | +334 | +29.0 | 26,167,230 | |
1,581 | 1,603 | 920 | 1,153 | -368 | -24.2 | 45,868,180 | |
1,932 | 1,949 | 1,451 | 1,521 | -451 | -22.9 | 51,479,060 | |
2,525 | 2,551 | 1,914 | 1,972 | -613 | -23.7 | 34,169,310 | |
2,345 | 2,585 | 2,065 | 2,585 | +261 | +11.2 | 40,139,220 | |
3,110 | 3,250 | 2,290 | 2,324 | -781 | -25.2 | 32,514,560 | |
2,770 | 3,185 | 2,753 | 3,105 | +365 | +13.3 | 27,099,730 | |
2,390 | 2,818 | 2,281 | 2,740 | +342 | +14.3 | 28,472,580 | |
2,525 | 2,530 | 2,066 | 2,398 | -219 | -8.4 | 23,356,840 | |
2,515 | 2,696 | 2,406 | 2,617 | +162 | +6.6 | 26,126,830 | |
2,994 | 3,020 | 2,010 | 2,455 | -600 | -19.6 | 40,818,180 | |
3,380 | 3,435 | 2,903 | 3,055 | -250 | -7.6 | 17,864,700 | |
3,630 | 3,735 | 2,771 | 3,305 | -305 | -8.4 | 34,007,630 | |
3,015 | 3,790 | 3,010 | 3,610 | +595 | +19.7 | 51,831,770 | |
3,075 | 3,150 | 2,563 | 3,015 | -85 | -2.7 | 36,422,710 | |
3,560 | 3,595 | 2,992 | 3,100 | -580 | -15.8 | 34,730,950 | |
3,955 | 4,105 | 3,530 | 3,680 | -235 | -6.0 | 24,197,220 | |
3,940 | 4,220 | 3,770 | 3,915 | +10 | +0.3 | 27,258,690 | |
3,950 | 4,100 | 3,515 | 3,905 | +45 | +1.2 | 39,805,570 | |
4,475 | 4,505 | 3,670 | 3,860 | -610 | -13.6 | 35,041,610 | |
5,150 | 5,200 | 4,280 | 4,470 | -590 | -11.7 | 47,752,890 | |
4,755 | 5,440 | 4,480 | 5,060 | +385 | +8.2 | 48,085,570 | |
4,015 | 5,040 | 3,985 | 4,675 | +665 | +16.6 | 52,410,660 | |
4,050 | 4,310 | 3,975 | 4,010 | -55 | -1.4 | 38,338,090 |