52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,954 | 3,970 | 3,605 | 3,792 | -159 | -4.0 | 25,979,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,204 | 1,258 | 1,166 | 1,250 | +54 | +4.5 | 23,125,600 | |
1,234 | 1,278 | 1,159 | 1,196 | -32 | -2.6 | 27,300,700 | |
1,109 | 1,230 | 1,057 | 1,228 | +99 | +8.8 | 33,293,000 | |
1,024 | 1,136 | 952 | 1,129 | +120 | +11.9 | 37,217,300 | |
1,143 | 1,164 | 921 | 1,009 | -148 | -12.8 | 47,623,500 | |
1,106 | 1,281 | 1,106 | 1,157 | -5 | -0.4 | 46,468,900 | |
1,139 | 1,279 | 1,017 | 1,162 | +19 | +1.7 | 45,861,200 | |
1,029 | 1,197 | 1,014 | 1,143 | +113 | +11.0 | 49,325,900 | |
1,237 | 1,258 | 903 | 1,030 | -158 | -13.3 | 58,852,600 | |
1,310 | 1,326 | 1,038 | 1,188 | -133 | -10.1 | 50,166,900 | |
1,405 | 1,465 | 1,254 | 1,321 | -74 | -5.3 | 35,955,400 | |
1,364 | 1,441 | 1,331 | 1,395 | +14 | +1.0 | 32,197,700 | |
1,350 | 1,510 | 1,345 | 1,381 | +40 | +3.0 | 40,676,200 | |
1,468 | 1,476 | 1,289 | 1,341 | -135 | -9.1 | 45,616,900 | |
1,735 | 1,785 | 1,375 | 1,476 | -247 | -14.3 | 54,280,800 | |
1,699 | 1,758 | 1,504 | 1,723 | +37 | +2.2 | 54,819,000 | |
1,770 | 1,828 | 1,668 | 1,686 | -98 | -5.5 | 47,461,800 | |
1,578 | 1,818 | 1,547 | 1,784 | +183 | +11.4 | 60,094,800 | |
1,448 | 1,698 | 1,420 | 1,601 | +145 | +10.0 | 66,368,900 | |
1,497 | 1,557 | 1,405 | 1,456 | -35 | -2.3 | 60,967,100 | |
1,260 | 1,514 | 1,228 | 1,491 | +218 | +17.1 | 55,659,400 | |
1,327 | 1,363 | 1,231 | 1,273 | -53 | -4.0 | 57,811,500 | |
1,369 | 1,510 | 1,267 | 1,326 | -44 | -3.2 | 64,169,300 | |
1,410 | 1,437 | 1,315 | 1,370 | +123 | +9.9 | 66,616,100 | |
1,228 | 1,254 | 1,007 | 1,247 | +19 | +1.5 | 56,090,000 | |
1,236 | 1,295 | 1,222 | 1,228 | -4 | -0.3 | 38,975,000 | |
1,203 | 1,265 | 1,138 | 1,232 | +8 | +0.7 | 51,299,000 | |
1,253 | 1,356 | 1,198 | 1,224 | -16 | -1.3 | 76,146,600 | |
1,170 | 1,302 | 1,165 | 1,240 | +81 | +7.0 | 84,485,800 | |
1,179 | 1,223 | 1,104 | 1,159 | -6 | -0.5 | 70,562,600 |