52週高値 | 4,145 | 52週安値 | 2,592 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,137 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,820 | 3,730 | 3,768 | -84 | -2.2 | 2,324,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,611 | 4,088 | 2,944 | 3,388 | -167 | -4.7 | 398,257 | |
2,777 | 4,777 | 2,644 | 3,555 | +822 | +30.1 | 600,312 | |
3,510 | 3,999 | 2,555 | 2,733 | -722 | -20.9 | 565,220 | |
5,370 | 5,740 | 3,262 | 3,455 | -1,841 | -34.8 | 523,550 | |
7,259 | 7,296 | 5,036 | 5,296 | -2,111 | -28.5 | 811,106 | |
8,518 | 8,629 | 6,222 | 7,407 | -851 | -10.3 | 427,687 | |
9,036 | 9,962 | 8,221 | 8,258 | -556 | -6.3 | 669,082 | |
9,036 | 10,221 | 8,184 | 8,814 | 0 | 0.0 | 1,210,443 | |
10,184 | 10,258 | 6,814 | 8,814 | -1,259 | -12.5 | 1,690,793 | |
8,962 | 12,332 | 8,888 | 10,073 | +666 | +7.1 | 4,357,124 | |
5,703 | 9,481 | 4,481 | 9,407 | +3,741 | +66.0 | 3,174,761 | |
5,110 | 5,814 | 4,259 | 5,666 | - | - | 1,243,113 |