38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 331.7 | 52週安値 | 269.0 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 273.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278.6 | 282.3 | 276.3 | 278.0 | -3.9 | -1.4 | 13,541,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
259.0 | 263.0 | 255.0 | 260.0 | +3.0 | +1.2 | 13,338,800 | |
265.0 | 265.0 | 256.0 | 257.0 | -7.0 | -2.7 | 14,818,300 | |
264.0 | 270.0 | 263.0 | 264.0 | 0.0 | 0.0 | 14,746,800 | |
257.0 | 264.0 | 256.0 | 264.0 | +8.0 | +3.1 | 15,047,000 | |
260.0 | 263.0 | 253.0 | 256.0 | -2.0 | -0.8 | 13,391,800 | |
259.0 | 263.0 | 254.0 | 258.0 | +1.0 | +0.4 | 18,940,400 | |
256.0 | 260.0 | 254.0 | 257.0 | +2.0 | +0.8 | 20,360,300 | |
247.0 | 256.0 | 246.0 | 255.0 | +8.0 | +3.2 | 20,623,100 | |
246.0 | 253.0 | 245.0 | 247.0 | 0.0 | 0.0 | 27,980,000 | |
244.0 | 249.0 | 243.0 | 247.0 | +4.0 | +1.6 | 17,106,500 | |
243.0 | 247.0 | 241.0 | 243.0 | +1.0 | +0.4 | 15,514,700 | |
241.0 | 246.0 | 241.0 | 242.0 | +1.0 | +0.4 | 14,379,100 | |
242.0 | 244.0 | 239.0 | 241.0 | -1.0 | -0.4 | 18,467,800 | |
244.0 | 249.0 | 240.0 | 242.0 | -2.0 | -0.8 | 21,968,500 | |
243.0 | 246.0 | 242.0 | 244.0 | +1.0 | +0.4 | 9,523,700 | |
241.0 | 243.0 | 236.0 | 243.0 | -1.0 | -0.4 | 18,422,200 | |
242.0 | 246.0 | 239.0 | 244.0 | +2.0 | +0.8 | 13,085,600 | |
241.0 | 244.0 | 237.0 | 242.0 | +2.0 | +0.8 | 19,202,800 | |
243.0 | 247.0 | 239.0 | 240.0 | -3.0 | -1.2 | 18,584,400 | |
253.0 | 255.0 | 238.0 | 243.0 | -10.0 | -4.0 | 27,334,600 | |
251.0 | 256.0 | 251.0 | 253.0 | +3.0 | +1.2 | 21,621,000 | |
246.0 | 255.0 | 245.0 | 250.0 | +6.0 | +2.5 | 24,863,800 | |
240.0 | 249.0 | 240.0 | 244.0 | +3.0 | +1.2 | 32,975,000 | |
242.0 | 247.0 | 239.0 | 241.0 | 0.0 | 0.0 | 31,506,200 | |
248.0 | 249.0 | 240.0 | 241.0 | -7.0 | -2.8 | 21,761,100 | |
251.0 | 254.0 | 248.0 | 248.0 | -5.0 | -2.0 | 22,982,200 | |
248.0 | 258.0 | 248.0 | 253.0 | +7.0 | +2.8 | 29,062,400 | |
245.0 | 252.0 | 241.0 | 246.0 | -1.0 | -0.4 | 28,330,900 | |
242.0 | 248.0 | 241.0 | 247.0 | +6.0 | +2.5 | 32,439,200 | |
253.0 | 254.0 | 235.0 | 241.0 | -13.0 | -5.1 | 37,386,500 |