38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 331.7 | 52週安値 | 269.0 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 273.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278.6 | 282.3 | 276.3 | 278.0 | -3.9 | -1.4 | 13,541,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342.0 | 345.0 | 319.0 | 331.0 | -5.0 | -1.5 | 19,502,500 | |
335.0 | 342.0 | 332.0 | 336.0 | +1.0 | +0.3 | 12,349,400 | |
338.0 | 350.0 | 334.0 | 335.0 | +5.0 | +1.5 | 19,017,700 | |
327.0 | 336.0 | 320.0 | 330.0 | +3.0 | +0.9 | 15,887,100 | |
330.0 | 333.0 | 324.0 | 327.0 | -3.0 | -0.9 | 15,540,000 | |
318.0 | 334.0 | 315.0 | 330.0 | +12.0 | +3.8 | 18,760,500 | |
320.0 | 324.0 | 312.0 | 318.0 | +8.0 | +2.6 | 22,128,400 | |
304.0 | 310.0 | 303.0 | 310.0 | -4.0 | -1.3 | 7,453,800 | |
302.0 | 326.0 | 300.0 | 314.0 | +1.0 | +0.3 | 23,688,900 | |
342.0 | 344.0 | 311.0 | 313.0 | -30.0 | -8.7 | 23,808,200 | |
339.0 | 347.0 | 336.0 | 343.0 | +1.0 | +0.3 | 18,257,600 | |
353.0 | 355.0 | 340.0 | 342.0 | -10.0 | -2.8 | 19,434,900 | |
367.0 | 371.0 | 349.0 | 352.0 | -17.0 | -4.6 | 26,857,400 | |
372.0 | 375.0 | 362.0 | 369.0 | 0.0 | 0.0 | 17,370,000 | |
377.0 | 383.0 | 368.0 | 369.0 | -6.0 | -1.6 | 30,200,000 | |
348.0 | 375.0 | 346.0 | 375.0 | +27.0 | +7.8 | 37,406,000 | |
349.0 | 359.0 | 347.0 | 348.0 | +1.0 | +0.3 | 33,589,800 | |
348.0 | 351.0 | 339.0 | 347.0 | -2.0 | -0.6 | 23,455,200 | |
333.0 | 350.0 | 331.0 | 349.0 | +17.0 | +5.1 | 21,707,400 | |
341.0 | 347.0 | 329.0 | 332.0 | -8.0 | -2.4 | 21,654,400 | |
356.0 | 357.0 | 338.0 | 340.0 | -19.0 | -5.3 | 28,532,100 | |
351.0 | 359.0 | 346.0 | 359.0 | +6.0 | +1.7 | 21,080,100 | |
338.0 | 356.0 | 338.0 | 353.0 | +15.0 | +4.4 | 21,266,000 | |
345.0 | 352.0 | 322.0 | 338.0 | -8.0 | -2.3 | 29,984,900 | |
345.0 | 355.0 | 343.0 | 346.0 | 0.0 | 0.0 | 21,418,200 | |
348.0 | 361.0 | 345.0 | 346.0 | -3.0 | -0.9 | 25,391,300 | |
345.0 | 353.0 | 341.0 | 349.0 | +9.0 | +2.6 | 31,216,500 | |
323.0 | 345.0 | 315.0 | 340.0 | +15.0 | +4.6 | 29,529,700 | |
334.0 | 335.0 | 325.0 | 325.0 | -10.0 | -3.0 | 23,250,300 | |
341.0 | 346.0 | 334.0 | 335.0 | - | - | 34,247,500 |