38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 331.7 | 52週安値 | 269.0 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 273.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
278.6 | 282.3 | 276.3 | 278.0 | -3.9 | -1.4 | 13,541,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276.0 | 286.0 | 273.0 | 274.0 | -2.0 | -0.7 | 28,545,000 | |
273.0 | 278.0 | 273.0 | 276.0 | +3.0 | +1.1 | 27,510,600 | |
268.0 | 276.0 | 267.0 | 273.0 | +6.0 | +2.2 | 20,908,900 | |
267.0 | 272.0 | 265.0 | 267.0 | +1.0 | +0.4 | 21,977,100 | |
263.0 | 267.0 | 259.0 | 266.0 | +5.0 | +1.9 | 20,154,000 | |
267.0 | 271.0 | 260.0 | 261.0 | -5.0 | -1.9 | 22,133,900 | |
265.0 | 266.0 | 262.0 | 266.0 | +2.0 | +0.8 | 18,990,800 | |
273.0 | 274.0 | 258.0 | 264.0 | -9.0 | -3.3 | 27,701,400 | |
258.0 | 275.0 | 257.0 | 273.0 | +15.0 | +5.8 | 27,063,700 | |
263.0 | 264.0 | 257.0 | 258.0 | -4.0 | -1.5 | 19,439,300 | |
263.0 | 269.0 | 260.0 | 262.0 | -2.0 | -0.8 | 21,209,900 | |
258.0 | 273.0 | 256.0 | 264.0 | +6.0 | +2.3 | 33,643,700 | |
255.0 | 261.0 | 254.0 | 258.0 | +4.0 | +1.6 | 14,324,000 | |
257.0 | 258.0 | 252.0 | 254.0 | -3.0 | -1.2 | 16,603,200 | |
265.0 | 267.0 | 253.0 | 257.0 | -7.0 | -2.7 | 25,881,600 | |
257.0 | 265.0 | 256.0 | 264.0 | +10.0 | +3.9 | 16,592,100 | |
251.0 | 257.0 | 249.0 | 254.0 | +3.0 | +1.2 | 18,934,400 | |
262.0 | 263.0 | 250.0 | 251.0 | -10.0 | -3.8 | 26,606,700 | |
266.0 | 269.0 | 260.0 | 261.0 | -4.0 | -1.5 | 16,422,800 | |
276.0 | 279.0 | 264.0 | 265.0 | -10.0 | -3.6 | 27,159,600 | |
273.0 | 276.0 | 264.0 | 275.0 | +3.0 | +1.1 | 23,511,000 | |
255.0 | 273.0 | 254.0 | 272.0 | +17.0 | +6.7 | 22,782,400 | |
256.0 | 261.0 | 252.0 | 255.0 | -4.0 | -1.5 | 14,495,200 | |
260.0 | 263.0 | 254.0 | 259.0 | -2.0 | -0.8 | 19,570,200 | |
265.0 | 268.0 | 260.0 | 261.0 | -4.0 | -1.5 | 10,215,200 | |
261.0 | 265.0 | 260.0 | 265.0 | +2.0 | +0.8 | 20,640,100 | |
261.0 | 264.0 | 256.0 | 263.0 | +2.0 | +0.8 | 17,828,200 | |
263.0 | 265.0 | 259.0 | 261.0 | -3.0 | -1.1 | 13,354,100 | |
262.0 | 267.0 | 261.0 | 264.0 | +4.0 | +1.5 | 15,659,000 | |
260.0 | 262.0 | 257.0 | 260.0 | 0.0 | 0.0 | 12,133,300 |